Font Historical Data

FONT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.124
+13.82%
$ 247,001 $ 28,646
Jun 25, 2025 $ 0.123
-1.12%
$ 246,327 $ 28,896
Jun 24, 2025 $ 0.124
+14.82%
$ 248,132 $ 29,976
Jun 23, 2025 $ 0.108
-3.98%
$ 216,428 $ 27,758
Jun 22, 2025 $ 0.113
-3.58%
$ 225,529 $ 24,745
Jun 21, 2025 $ 0.116
+6.67%
$ 231,620 $ 27,358
Jun 20, 2025 $ 0.123
-4.73%
$ 245,961 $ 28,425
Jun 19, 2025 $ 0.127
+11.64%
$ 254,076 $ 27,641
Jun 18, 2025 $ 0.114
+1.67%
$ 227,369 $ 29,460
Jun 17, 2025 $ 0.112
-12.87%
$ 223,785 $ 28,399
Jun 16, 2025 $ 0.128
+13.01%
$ 256,848 $ 30,841
Jun 15, 2025 $ 0.13
+0.94%
$ 260,588 $ 29,245
Jun 14, 2025 $ 0.129
-1.19%
$ 258,477 $ 30,350
Jun 13, 2025 $ 0.13
-4.40%
$ 259,943 $ 30,060
Jun 12, 2025 $ 0.136
+8.60%
$ 271,566 $ 31,340
Jun 11, 2025 $ 0.125
-11.82%
$ 250,920 $ 32,241
Jun 10, 2025 $ 0.142
+17.85%
$ 283,841 $ 33,461
Jun 9, 2025 $ 0.121
+7.18%
$ 241,513 $ 31,974
Jun 8, 2025 $ 0.129
+0.85%
$ 257,403 $ 28,923
Jun 7, 2025 $ 0.129
+2.02%
$ 257,260 $ 32,399
Jun 6, 2025 $ 0.126
+2.15%
$ 252,771 $ 26,978
Jun 5, 2025 $ 0.125
-5.74%
$ 249,679 $ 29,700
Jun 4, 2025 $ 0.133
+0.35%
$ 266,271 $ 29,325
Jun 3, 2025 $ 0.132
-0.84%
$ 264,405 $ 32,430
Jun 2, 2025 $ 0.131
+2.79%
$ 261,281 $ 32,178
Jun 1, 2025 $ 0.13
+16.08%
$ 259,409 $ 29,453
May 31, 2025 $ 0.113
-12.26%
$ 226,935 $ 30,922
May 30, 2025 $ 0.129
-3.12%
$ 257,949 $ 33,218
May 29, 2025 $ 0.133
+9.70%
$ 266,232 $ 31,222
May 28, 2025 $ 0.136
+0.34%
$ 271,485 $ 32,504
May 27, 2025 $ 0.135
+3.49%
$ 270,874 $ 29,872
May 26, 2025 $ 0.113
-1.55%
$ 226,438 $ 29,829
May 25, 2025 $ 0.113
+2.50%
$ 226,980 $ 31,203
May 24, 2025 $ 0.13
+1.98%
$ 260,336 $ 29,546
May 23, 2025 $ 0.114
-4.58%
$ 228,699 $ 29,364
May 22, 2025 $ 0.134
+1.82%
$ 268,964 $ 30,970
May 21, 2025 $ 0.116
+1.19%
$ 231,791 $ 28,966
May 20, 2025 $ 0.115
+0.25%
$ 229,212 $ 30,328
May 19, 2025 $ 0.115
-11.19%
$ 229,602 $ 30,965
May 18, 2025 $ 0.128
-0.04%
$ 256,404 $ 28,731
May 17, 2025 $ 0.128
+13.61%
$ 255,802 $ 28,508
May 16, 2025 $ 0.131
+12.58%
$ 262,210 $ 29,137
May 15, 2025 $ 0.116
-1.30%
$ 232,679 $ 31,321
May 14, 2025 $ 0.135
+9.46%
$ 269,896 $ 29,287
May 13, 2025 $ 0.123
+7.50%
$ 245,827 $ 31,427
May 12, 2025 $ 0.114
-12.16%
$ 228,482 $ 30,144
May 11, 2025 $ 0.13
+9.50%
$ 259,448 $ 27,967
May 10, 2025 $ 0.118
+10.37%
$ 236,583 $ 31,851
May 9, 2025 $ 0.121
+5.67%
$ 241,808 $ 26,859
May 8, 2025 $ 0.0997
+12.35%
$ 199,442 $ 24,693