Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.19
-0.29%
$379,740 $46,927
Aug 15, 2025 $0.19
-2.76%
$380,083 $47,034
Aug 14, 2025 $0.196
-4.02%
$391,664 $48,271
Aug 13, 2025 $0.205
+3.86%
$409,229 $50,532
Aug 12, 2025 $0.197
-4.48%
$394,965 $48,717
Aug 11, 2025 $0.182
-0.70%
$363,576 $51,498
Aug 10, 2025 $0.184
-11.18%
$367,377 $57,427
Aug 9, 2025 $0.208
+5.49%
$415,163 $49,127
Aug 8, 2025 $0.198
+17.09%
$348,390 $44,412
Aug 7, 2025 $0.169
+5.57%
$338,811 $46,023
Aug 6, 2025 $0.18
+2.08%
$359,626 $43,823
Aug 5, 2025 $0.177
+9.40%
$353,381 $43,312
Aug 4, 2025 $0.159
+5.74%
$321,857 $42,533
Aug 3, 2025 $0.15
+2.42%
$301,858 $41,113
Aug 2, 2025 $0.147
-3.04%
$293,312 $43,017
Aug 1, 2025 $0.149
-17.60%
$302,566 $37,006
Jul 31, 2025 $0.16
-2.87%
$319,764 $44,419
Jul 30, 2025 $0.165
-11.75%
$329,389 $46,853
Jul 29, 2025 $0.186
+13.28%
$372,248 $43,299
Jul 28, 2025 $0.164
-13.71%
$328,598 $45,826
Jul 27, 2025 $0.167
+2.80%
$333,539 $46,051
Jul 26, 2025 $0.162
+0.86%
$323,875 $41,397
Jul 25, 2025 $0.18
+13.38%
$359,706 $44,093
Jul 24, 2025 $0.182
+1.46%
$363,030 $46,784
Jul 23, 2025 $0.177
-4.48%
$354,147 $45,457
Jul 22, 2025 $0.163
-12.18%
$325,724 $42,078
Jul 21, 2025 $0.186
+0.81%
$371,210 $46,000
Jul 20, 2025 $0.184
+19.10%
$368,715 $46,160
Jul 19, 2025 $0.156
-1.69%
$311,448 $40,409
Jul 18, 2025 $0.159
-9.58%
$317,228 $44,115
Jul 17, 2025 $0.175
+16.53%
$350,922 $43,068
Jul 16, 2025 $0.15
-6.13%
$300,256 $42,195
Jul 15, 2025 $0.16
+5.45%
$319,864 $32,930
Jul 14, 2025 $0.134
-11.37%
$267,273 $37,147
Jul 13, 2025 $0.151
+1.25%
$301,246 $39,156
Jul 12, 2025 $0.149
-0.52%
$297,877 $29,721
Jul 11, 2025 $0.15
+0.77%
$300,681 $33,808
Jul 10, 2025 $0.144
+2.24%
$287,486 $34,524
Jul 9, 2025 $0.141
+21.88%
$282,182 $32,107
Jul 8, 2025 $0.132
+2.17%
$263,761 $29,191
Jul 7, 2025 $0.129
+11.38%
$257,599 $30,839
Jul 6, 2025 $0.115
+2.33%
$230,987 $29,795
Jul 5, 2025 $0.113
-0.10%
$225,707 $29,183
Jul 4, 2025 $0.126
+8.85%
$252,365 $30,326
Jul 3, 2025 $0.117
-10.74%
$233,851 $28,867
Jul 2, 2025 $0.131
+7.19%
$262,530 $29,767
Jul 1, 2025 $0.122
+9.99%
$244,821 $30,195
Jun 30, 2025 $0.112
-0.34%
$223,380 $31,331
Jun 29, 2025 $0.112
+2.62%
$224,398 $28,645
Jun 28, 2025 $0.109
+0.67%
$218,278 $27,833