Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0334
-7.00%
$22.08 million $15,306
Dec 25, 2024 $0.0359
-0.08%
$23.74 million $14,504
Dec 24, 2024 $0.0359
+5.91%
$23.76 million $18,228
Dec 23, 2024 $0.0339
+8.11%
$22.43 million $16,293
Dec 22, 2024 $0.0314
-7.00%
$20.75 million $16,846
Dec 21, 2024 $0.0337
+1.53%
$22.31 million $23,736
Dec 20, 2024 $0.0332
-9.57%
$21.97 million $21,616
Dec 19, 2024 $0.0368
-10.78%
$24.3 million $15,883
Dec 18, 2024 $0.0414
-0.93%
$27.38 million $9,050
Dec 17, 2024 $0.0418
+5.40%
$27.64 million $21,348
Dec 16, 2024 $0.0397
-2.12%
$26.22 million $9,568
Dec 15, 2024 $0.0405
+4.13%
$26.79 million $6,504
Dec 14, 2024 $0.0389
-10.00%
$25.73 million $17,569
Dec 13, 2024 $0.0432
-1.39%
$28.58 million $9,630
Dec 12, 2024 $0.0438
-11.90%
$28.99 million $20,865
Dec 11, 2024 $0.0498
+12.08%
$32.79 million $18,104
Dec 10, 2024 $0.0444
-9.36%
$29.36 million $15,444
Dec 9, 2024 $0.049
-12.92%
$32.39 million $24,425
Dec 8, 2024 $0.0563
+4.70%
$37.19 million $17,399
Dec 7, 2024 $0.0537
-10.56%
$35.52 million $23,918
Dec 6, 2024 $0.0588
+12.87%
$38.87 million $20,837
Dec 5, 2024 $0.0521
+10.65%
$34.44 million $31,819
Dec 4, 2024 $0.0471
-1.23%
$31.12 million $18,685
Dec 3, 2024 $0.0477
+22.23%
$31.51 million $22,874
Dec 2, 2024 $0.0388
-8.17%
$25.74 million $18,973
Dec 1, 2024 $0.0422
-1.50%
$27.91 million $22,751
Nov 30, 2024 $0.0433
-8.80%
$28.66 million $30,675
Nov 29, 2024 $0.0475
+23.98%
$31.42 million $25,747
Nov 28, 2024 $0.0383
-4.16%
$25.34 million $19,883
Nov 27, 2024 $0.04
+6.50%
$26.26 million $12,783
Nov 26, 2024 $0.0377
-0.39%
$24.93 million $22,769
Nov 25, 2024 $0.0379
-0.62%
$25.02 million $18,052
Nov 24, 2024 $0.0381
+0.77%
$25.16 million $20,693
Nov 23, 2024 $0.0378
+3.17%
$25.04 million $18,694
Nov 22, 2024 $0.0366
-3.72%
$24.58 million $21,120
Nov 21, 2024 $0.038
+15.28%
$25.14 million $26,922
Nov 20, 2024 $0.033
-11.22%
$21.81 million $21,088
Nov 19, 2024 $0.0372
-1.12%
$24.56 million $17,070
Nov 18, 2024 $0.0376
-4.21%
$24.84 million $21,851
Nov 17, 2024 $0.0392
+2.28%
$25.93 million $22,173
Nov 16, 2024 $0.0384
-2.21%
$25.35 million $18,901
Nov 15, 2024 $0.0391
+5.62%
$25.83 million $18,469
Nov 14, 2024 $0.037
-11.25%
$24.46 million $23,455
Nov 13, 2024 $0.0417
-3.54%
$27.56 million $32,656
Nov 12, 2024 $0.0434
-9.55%
$28.68 million $52,692
Nov 11, 2024 $0.048
-5.15%
$31.71 million $23,065
Nov 10, 2024 $0.0504
+4.63%
$33.29 million $27,917
Nov 9, 2024 $0.0479
+19.86%
$31.69 million $24,523
Nov 8, 2024 $0.0376
-5.20%
$24.83 million $19,859
Nov 7, 2024 $0.0396
-3.50%
$26.19 million $20,619