LikeCoin Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0609
-7.47%
$ 40.28 million $ 83,870
Oct 6, 2024 $ 0.0659
-2.32%
$ 43.54 million $ 47,689
Oct 5, 2024 $ 0.0674
+7.43%
$ 44.57 million $ 78,522
Oct 4, 2024 $ 0.0628
+17.25%
$ 41.49 million $ 76,527
Oct 3, 2024 $ 0.0535
+0.11%
$ 35.38 million $ 46,036
Oct 2, 2024 $ 0.0535
-6.35%
$ 35.36 million $ 46,179
Oct 1, 2024 $ 0.0564
-14.21%
$ 37.32 million $ 77,720
Sep 30, 2024 $ 0.0658
-13.02%
$ 43.49 million $ 53,648
Sep 29, 2024 $ 0.0756
+12.12%
$ 50 million $ 74,755
Sep 28, 2024 $ 0.0675
+11.86%
$ 44.59 million $ 54,947
Sep 27, 2024 $ 0.0603
+0.24%
$ 39.86 million $ 63,954
Sep 26, 2024 $ 0.0602
+14.71%
$ 39.77 million $ 82,407
Sep 25, 2024 $ 0.0526
+2.04%
$ 34.8 million $ 37,428
Sep 24, 2024 $ 0.0516
+9.40%
$ 34.1 million $ 59,749
Sep 23, 2024 $ 0.0471
-7.49%
$ 31.17 million $ 31,126
Sep 22, 2024 $ 0.0512
-5.67%
$ 33.85 million $ 67,600
Sep 21, 2024 $ 0.0539
+1.72%
$ 35.61 million $ 39,994
Sep 20, 2024 $ 0.053
+2.84%
$ 35.01 million $ 60,336
Sep 19, 2024 $ 0.0515
+15.92%
$ 34.05 million $ 37,744
Sep 18, 2024 $ 0.0444
-0.09%
$ 29.37 million $ 59,639
Sep 17, 2024 $ 0.0445
+14.45%
$ 29.39 million $ 33,358
Sep 16, 2024 $ 0.0388
-2.85%
$ 25.66 million $ 44,764
Sep 15, 2024 $ 0.04
+16.09%
$ 26.41 million $ 45,886
Sep 14, 2024 $ 0.0344
-7.71%
$ 22.75 million $ 68,745
Sep 13, 2024 $ 0.0373
+28.86%
$ 24.65 million $ 84,520
Sep 12, 2024 $ 0.0298
+17.72%
$ 19.73 million $ 34,960
Sep 11, 2024 $ 0.0253
+9.45%
$ 16.74 million $ 85,483
Sep 10, 2024 $ 0.0231
+1.31%
$ 15.3 million $ 40,064
Sep 9, 2024 $ 0.0228
+3.46%
$ 15.1 million $ 51,266
Sep 8, 2024 $ 0.0221
-1.88%
$ 14.6 million $ 64,172
Sep 7, 2024 $ 0.0225
+7.70%
$ 14.88 million $ 51,894
Sep 6, 2024 $ 0.0209
+4.54%
$ 13.79 million $ 73,426
Sep 5, 2024 $ 0.0199
-2.25%
$ 13.19 million $ 57,520
Sep 4, 2024 $ 0.0204
-9.29%
$ 13.49 million $ 107,554
Sep 3, 2024 $ 0.0225
-5.07%
$ 14.88 million $ 57,678
Sep 2, 2024 $ 0.0237
+0.45%
$ 15.67 million $ 61,959
Sep 1, 2024 $ 0.0236
+0.67%
$ 15.6 million $ 37,873
Aug 31, 2024 $ 0.0234
-2.07%
$ 15.49 million $ 62,822
Aug 30, 2024 $ 0.0239
+1.88%
$ 15.82 million $ 73,552
Aug 29, 2024 $ 0.0235
+0.57%
$ 15.53 million $ 56,913
Aug 28, 2024 $ 0.0234
-4.50%
$ 15.44 million $ 66,398
Aug 27, 2024 $ 0.0245
-2.17%
$ 16.17 million $ 37,448
Aug 26, 2024 $ 0.0248
+2.51%
$ 16.43 million $ 71,898
Aug 25, 2024 $ 0.0242
-1.99%
$ 16.03 million $ 60,177
Aug 24, 2024 $ 0.0247
+3.56%
$ 16.36 million $ 40,777
Aug 23, 2024 $ 0.0239
-4.90%
$ 15.81 million $ 70,681
Aug 22, 2024 $ 0.0252
-3.22%
$ 16.66 million $ 65,525
Aug 21, 2024 $ 0.026
+7.18%
$ 17.21 million $ 61,274
Aug 20, 2024 $ 0.0243
+0.14%
$ 16.06 million $ 61,270
Aug 19, 2024 $ 0.0242
+0.58%
$ 16.03 million $ 44,369