Coinranking
LikeCoin Historical Data
LIKE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2024 | $0.0445 | +14.45% | ||
| Sep 16, 2024 | $0.0388 | -2.85% | ||
| Sep 15, 2024 | $0.04 | +16.09% | ||
| Sep 14, 2024 | $0.0344 | -7.71% | ||
| Sep 13, 2024 | $0.0373 | +28.86% | ||
| Sep 12, 2024 | $0.0298 | +17.72% | ||
| Sep 11, 2024 | $0.0253 | +9.45% | ||
| Sep 10, 2024 | $0.0231 | +1.31% | ||
| Sep 9, 2024 | $0.0228 | +3.46% | ||
| Sep 8, 2024 | $0.0221 | -1.88% | ||
| Sep 7, 2024 | $0.0225 | +7.70% | ||
| Sep 6, 2024 | $0.0209 | +4.54% | ||
| Sep 5, 2024 | $0.0199 | -2.25% | ||
| Sep 4, 2024 | $0.0204 | -9.29% | ||
| Sep 3, 2024 | $0.0225 | -5.07% | ||
| Sep 2, 2024 | $0.0237 | +0.45% | ||
| Sep 1, 2024 | $0.0236 | +0.67% | ||
| Aug 31, 2024 | $0.0234 | -2.07% | ||
| Aug 30, 2024 | $0.0239 | +1.88% | ||
| Aug 29, 2024 | $0.0235 | +0.57% | ||
| Aug 28, 2024 | $0.0234 | -4.50% | ||
| Aug 27, 2024 | $0.0245 | -2.17% | ||
| Aug 26, 2024 | $0.0248 | +2.51% | ||
| Aug 25, 2024 | $0.0242 | -1.99% | ||
| Aug 24, 2024 | $0.0247 | +3.56% | ||
| Aug 23, 2024 | $0.0239 | -4.90% | ||
| Aug 22, 2024 | $0.0252 | -3.22% | ||
| Aug 21, 2024 | $0.026 | +7.18% | ||
| Aug 20, 2024 | $0.0243 | +0.14% | ||
| Aug 19, 2024 | $0.0242 | +0.58% | ||
| Aug 18, 2024 | $0.0245 | -0.91% | ||
| Aug 17, 2024 | $0.0247 | +0.79% | ||
| Aug 16, 2024 | $0.0245 | +1.41% | ||
| Aug 15, 2024 | $0.0242 | -8.27% | ||
| Aug 14, 2024 | $0.0263 | -2.78% | ||
| Aug 13, 2024 | $0.0271 | +6.27% | ||
| Aug 12, 2024 | $0.0255 | -2.99% | ||
| Aug 11, 2024 | $0.0263 | -3.38% | ||
| Aug 10, 2024 | $0.0272 | -0.96% | ||
| Aug 9, 2024 | $0.0275 | -3.81% | ||
| Aug 8, 2024 | $0.0284 | +1.58% | ||
| Aug 7, 2024 | $0.0281 | +2.25% | ||
| Aug 6, 2024 | $0.0275 | +14.26% | ||
| Aug 5, 2024 | $0.0241 | -12.14% | ||
| Aug 4, 2024 | $0.0272 | -12.32% | ||
| Aug 3, 2024 | $0.031 | -10.43% | ||
| Aug 2, 2024 | $0.0346 | -11.17% | ||
| Aug 1, 2024 | $0.0378 | -9.88% | ||
| Jul 31, 2024 | $0.0419 | +2.78% | ||
| Jul 30, 2024 | $0.041 | +8.26% | ||