LikeCoin Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0245
-0.91%
$ 16.17 million $ 66,862
Aug 17, 2024 $ 0.0247
+0.79%
$ 16.32 million $ 70,443
Aug 16, 2024 $ 0.0245
+1.41%
$ 16.2 million $ 76,164
Aug 15, 2024 $ 0.0242
-8.27%
$ 15.97 million $ 51,170
Aug 14, 2024 $ 0.0263
-2.78%
$ 17.41 million $ 51,844
Aug 13, 2024 $ 0.0271
+6.27%
$ 17.92 million $ 61,364
Aug 12, 2024 $ 0.0255
-2.99%
$ 16.86 million $ 38,977
Aug 11, 2024 $ 0.0263
-3.38%
$ 17.37 million $ 59,374
Aug 10, 2024 $ 0.0272
-0.96%
$ 17.98 million $ 66,953
Aug 9, 2024 $ 0.0275
-3.81%
$ 18.16 million $ 61,754
Aug 8, 2024 $ 0.0284
+1.58%
$ 18.79 million $ 54,940
Aug 7, 2024 $ 0.0281
+2.25%
$ 18.58 million $ 70,138
Aug 6, 2024 $ 0.0275
+14.26%
$ 18.17 million $ 58,535
Aug 5, 2024 $ 0.0241
-12.14%
$ 15.9 million $ 36,397
Aug 4, 2024 $ 0.0272
-12.32%
$ 18 million $ 60,300
Aug 3, 2024 $ 0.031
-10.43%
$ 20.5 million $ 62,178
Aug 2, 2024 $ 0.0346
-11.17%
$ 22.88 million $ 68,119
Aug 1, 2024 $ 0.0378
-9.88%
$ -- $ 17,569
Jul 31, 2024 $ 0.0419
+2.78%
$ 27.71 million $ 62,687
Jul 30, 2024 $ 0.041
+8.26%
$ 27.14 million $ 61,581
Jul 26, 2024 $ 0.0316
+1.22%
$ -- $ 60,578
Jul 25, 2024 $ 0.0312
-8.06%
$ 20.61 million $ 60,806
Jul 24, 2024 $ 0.0339
-6.45%
$ 22.42 million $ 75,885
Jul 23, 2024 $ 0.0362
-6.80%
$ 23.96 million $ 56,750
Jul 22, 2024 $ 0.0389
-6.79%
$ 25.71 million $ 65,045
Jul 21, 2024 $ 0.0417
-2.29%
$ 27.58 million $ 71,344
Jul 20, 2024 $ 0.0429
-1.38%
$ 28.36 million $ 16,063
Jul 19, 2024 $ 0.0435
+11.71%
$ 28.76 million $ 74,925
Jul 18, 2024 $ 0.0389
-7.84%
$ 25.74 million $ 58,575
Jul 17, 2024 $ 0.0422
-2.44%
$ 27.91 million $ 65,236
Jul 16, 2024 $ 0.0433
-8.10%
$ 28.61 million $ 21,320
Jul 15, 2024 $ 0.0471
+25.88%
$ 31.12 million $ 58,615
Jul 14, 2024 $ 0.0374
+0.05%
$ 24.73 million $ 62,070
Jul 13, 2024 $ 0.0374
+2.09%
$ 24.72 million $ 77,281
Jul 12, 2024 $ 0.0365
-1.72%
$ 24.15 million $ 148,765
Jul 11, 2024 $ 0.0372
-8.74%
$ 24.57 million $ 68,953
Jul 10, 2024 $ 0.0407
+0.37%
$ 26.92 million $ 42,949
Jul 9, 2024 $ 0.0406
+0.78%
$ 26.83 million $ 61,749
Jul 8, 2024 $ 0.0403
-4.25%
$ 26.62 million $ 57,213
Jul 7, 2024 $ 0.0421
-9.50%
$ 27.81 million $ 61,805
Jul 6, 2024 $ 0.0465
+8.64%
$ 30.73 million $ 57,082
Jul 5, 2024 $ 0.0428
+4.64%
$ 28.29 million $ 63,108
Jul 4, 2024 $ 0.0425
+4.96%
$ 28.12 million $ 55,068
Jul 3, 2024 $ 0.0405
-28.29%
$ 26.79 million $ 87,961
Jul 2, 2024 $ 0.0565
-0.28%
$ 37.37 million $ 28,696
Jul 1, 2024 $ 0.0567
+8.47%
$ 37.47 million $ 66,175
Jun 30, 2024 $ 0.0523
+8.87%
$ 34.54 million $ 72,502
Jun 29, 2024 $ 0.048
+7.18%
$ 31.73 million $ 32,000
Jun 28, 2024 $ 0.0448
-0.47%
$ 29.62 million $ 54,070
Jun 27, 2024 $ 0.045
+5.78%
$ 29.76 million $ 59,536