Coinranking
LikeCoin Historical Data
LIKE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2024 | $0.0433 | -10.22% | ||
| Oct 28, 2024 | $0.0482 | -9.88% | ||
| Oct 27, 2024 | $0.0535 | +15.57% | ||
| Oct 26, 2024 | $0.0463 | +5.94% | ||
| Oct 25, 2024 | $0.0438 | -6.29% | ||
| Oct 24, 2024 | $0.0468 | +8.42% | ||
| Oct 23, 2024 | $0.0433 | -5.96% | ||
| Oct 22, 2024 | $0.0461 | -1.33% | ||
| Oct 21, 2024 | $0.0467 | -10.45% | ||
| Oct 20, 2024 | $0.0521 | -7.72% | ||
| Oct 19, 2024 | $0.0565 | +1.50% | ||
| Oct 18, 2024 | $0.0559 | +7.65% | ||
| Oct 17, 2024 | $0.0519 | -9.58% | ||
| Oct 16, 2024 | $0.0574 | -3.37% | ||
| Oct 15, 2024 | $0.0594 | -4.35% | ||
| Oct 14, 2024 | $0.0621 | +9.76% | ||
| Oct 13, 2024 | $0.0566 | -6.53% | ||
| Oct 12, 2024 | $0.0605 | +0.23% | ||
| Oct 11, 2024 | $0.0604 | +4.97% | ||
| Oct 10, 2024 | $0.0575 | +0.32% | ||
| Oct 9, 2024 | $0.0573 | -9.32% | ||
| Oct 8, 2024 | $0.0637 | +4.58% | ||
| Oct 7, 2024 | $0.0609 | -7.47% | ||
| Oct 6, 2024 | $0.0659 | -2.32% | ||
| Oct 5, 2024 | $0.0674 | +7.43% | ||
| Oct 4, 2024 | $0.0628 | +17.25% | ||
| Oct 3, 2024 | $0.0535 | +0.11% | ||
| Oct 2, 2024 | $0.0535 | -6.35% | ||
| Oct 1, 2024 | $0.0564 | -14.21% | ||
| Sep 30, 2024 | $0.0658 | -13.02% | ||
| Sep 29, 2024 | $0.0756 | +12.12% | ||
| Sep 28, 2024 | $0.0675 | +11.86% | ||
| Sep 27, 2024 | $0.0603 | +0.24% | ||
| Sep 26, 2024 | $0.0602 | +14.71% | ||
| Sep 25, 2024 | $0.0526 | +2.04% | ||
| Sep 24, 2024 | $0.0516 | +9.40% | ||
| Sep 23, 2024 | $0.0471 | -7.49% | ||
| Sep 22, 2024 | $0.0512 | -5.67% | ||
| Sep 21, 2024 | $0.0539 | +1.72% | ||
| Sep 20, 2024 | $0.053 | +2.84% | ||
| Sep 19, 2024 | $0.0515 | +15.92% | ||
| Sep 18, 2024 | $0.0444 | -0.09% | ||
| Sep 17, 2024 | $0.0445 | +14.45% | ||
| Sep 16, 2024 | $0.0388 | -2.85% | ||
| Sep 15, 2024 | $0.04 | +16.09% | ||
| Sep 14, 2024 | $0.0344 | -7.71% | ||
| Sep 13, 2024 | $0.0373 | +28.86% | ||
| Sep 12, 2024 | $0.0298 | +17.72% | ||
| Sep 11, 2024 | $0.0253 | +9.45% | ||
| Sep 10, 2024 | $0.0231 | +1.31% | ||