LikeCoin Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0425
-5.80%
$ 28.13 million $ 79,310
Jun 25, 2024 $ 0.0452
+7.06%
$ 29.86 million $ 58,597
Jun 24, 2024 $ 0.0422
-8.81%
$ 27.89 million $ 34,229
Jun 23, 2024 $ 0.0463
-3.76%
$ 30.59 million $ 70,385
Jun 22, 2024 $ 0.0481
-4.72%
$ 31.78 million $ 57,932
Jun 21, 2024 $ 0.0505
+7.89%
$ 33.36 million $ 40,380
Jun 20, 2024 $ 0.0468
+7.91%
$ 30.92 million $ 65,218
Jun 19, 2024 $ 0.0433
+6.21%
$ 28.65 million $ 64,294
Jun 18, 2024 $ 0.0408
-18.14%
$ 26.98 million $ 78,997
Jun 17, 2024 $ 0.0499
-7.66%
$ 32.99 million $ 72,762
Jun 16, 2024 $ 0.0543
-0.71%
$ 35.9 million $ 62,007
Jun 15, 2024 $ 0.0543
+2.53%
$ 35.92 million $ 59,866
Jun 14, 2024 $ 0.053
-23.47%
$ 35.04 million $ 246,440
Jun 13, 2024 $ 0.0692
-6.55%
$ 45.78 million $ 64,732
Jun 12, 2024 $ 0.0741
+8.97%
$ 48.98 million $ 157,797
Jun 11, 2024 $ 0.0678
-12.85%
$ 44.82 million $ 205,328
Jun 10, 2024 $ 0.0778
-0.77%
$ 51.43 million $ 68,302
Jun 9, 2024 $ 0.0784
+2.22%
$ 51.83 million $ 69,239
Jun 8, 2024 $ 0.0767
-6.80%
$ 50.84 million $ 113,753
Jun 7, 2024 $ 0.0825
-11.38%
$ 54.54 million $ 61,448
Jun 6, 2024 $ 0.0931
-7.55%
$ 61.55 million $ 58,426
Jun 5, 2024 $ 0.101
-4.10%
$ 66.57 million $ 79,480
Jun 4, 2024 $ 0.105
+2.63%
$ 69.61 million $ 206,962
Jun 3, 2024 $ 0.102
+0.99%
$ 67.69 million $ 62,738
Jun 2, 2024 $ 0.101
-16.83%
$ 66.97 million $ 215,870
Jun 1, 2024 $ 0.122
+1.00%
$ 80.45 million $ 192,343
May 31, 2024 $ 0.12
-5.35%
$ 79.53 million $ 199,476
May 30, 2024 $ 0.128
-0.08%
$ 84.29 million $ 221,164
May 29, 2024 $ 0.128
+5.11%
$ 84.16 million $ 119,395
May 28, 2024 $ 0.122
-11.34%
$ 80.65 million $ 216,947
May 27, 2024 $ 0.138
+6.42%
$ 90.96 million $ 128,610
May 26, 2024 $ 0.128
-28.59%
$ 84.82 million $ 116,209
May 25, 2024 $ 0.179
+15,738.81%
$ 118.13 million $ 143,731
May 24, 2024 $ 0.00113
-4.56%
$ 746,374 $ 17
May 23, 2024 $ 0.00118
-11.66%
$ 782,366 $ 880
May 22, 2024 $ 0.00134
-2.21%
$ 886,482 $ 6
May 21, 2024 $ 0.00137
-9.95%
$ 906,209 $ 338
May 20, 2024 $ 0.00152
+29.43%
$ 1.01 million $ 528
May 19, 2024 $ 0.00118
-11.59%
$ 778,451 $ 393
May 18, 2024 $ 0.00133
-3.11%
$ 880,879 $ 334
May 17, 2024 $ 0.00137
+7.22%
$ 908,270 $ 338
May 16, 2024 $ 0.00128
+8.00%
$ 846,532 $ 256
May 15, 2024 $ 0.00119
+5.90%
$ 783,999 $ 86
May 14, 2024 $ 0.00112
-4.35%
$ 740,071 $ 176
May 13, 2024 $ 0.00117
-1.65%
$ 772,777 $ 16
May 12, 2024 $ 0.00119
-0.22%
$ 785,713 $ 18
May 11, 2024 $ 0.00119
+9.59%
$ 787,598 $ 553
May 10, 2024 $ 0.00109
-6.42%
$ 719,473 $ 898
May 9, 2024 $ 0.00116
+2.73%
$ 768,490 $ 59
May 8, 2024 $ 0.00113
-6.00%
$ 749,351 $ 279