LikeCoin Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00312
+2.53%
$ 2.06 million $ 597,385
May 31, 2023 $ 0.00302
-0.57%
$ 2 million $ 522,248
May 30, 2023 $ 0.00305
-2.15%
$ 2.01 million $ 598,260
May 29, 2023 $ 0.00311
-1.44%
$ 2.06 million $ 598,228
May 28, 2023 $ 0.00315
-2.69%
$ 2.08 million $ 602,060
May 27, 2023 $ 0.00324
+5.98%
$ 2.14 million $ 513,519
May 26, 2023 $ 0.00305
-1.13%
$ 2.01 million $ 591,211
May 25, 2023 $ 0.00307
-0.74%
$ 2.03 million $ 593,691
May 24, 2023 $ 0.0031
+2.06%
$ 2.05 million $ 600,486
May 23, 2023 $ 0.00304
-4.42%
$ 2.01 million $ 592,852
May 22, 2023 $ 0.00318
-1.39%
$ 2.1 million $ 575,884
May 21, 2023 $ 0.00323
+1.12%
$ 2.14 million $ 603,261
May 20, 2023 $ 0.00317
+0.92%
$ 2.1 million $ 601,438
May 19, 2023 $ 0.00316
+5.38%
$ 2.09 million $ 593,340
May 18, 2023 $ 0.00297
-2.89%
$ 1.96 million $ 594,845
May 17, 2023 $ 0.00307
+3.84%
$ 2.03 million $ 591,741
May 16, 2023 $ 0.00296
-8.01%
$ 1.95 million $ 594,099
May 15, 2023 $ 0.00322
-5.28%
$ 2.13 million $ 594,263
May 14, 2023 $ 0.00339
+2.76%
$ 2.24 million $ 612,471
May 13, 2023 $ 0.0033
+6.18%
$ 2.18 million $ 614,252
May 12, 2023 $ 0.00311
-5.31%
$ 2.06 million $ 588,206
May 11, 2023 $ 0.00328
+1.33%
$ 2.17 million $ 595,391
May 10, 2023 $ 0.00326
-8.96%
$ 2.15 million $ 586,136
May 9, 2023 $ 0.00358
+0.66%
$ 2.37 million $ 584,054
May 8, 2023 $ 0.00355
-3.90%
$ 2.35 million $ 595,967
May 7, 2023 $ 0.00369
+1.45%
$ 2.44 million $ 599,931
May 6, 2023 $ 0.00365
-3.62%
$ 2.41 million $ 596,043
May 5, 2023 $ 0.0038
-6.61%
$ 2.51 million $ 597,783
May 4, 2023 $ 0.00407
-0.27%
$ 2.69 million $ 594,699
May 3, 2023 $ 0.00407
-2.74%
$ 2.69 million $ 584,149
May 2, 2023 $ 0.00418
+2.66%
$ 2.76 million $ 597,675
May 1, 2023 $ 0.00408
-4.18%
$ 2.7 million $ 596,097
Apr 30, 2023 $ 0.00425
+0.22%
$ 2.81 million $ 598,711
Apr 29, 2023 $ 0.00425
-2.77%
$ 2.81 million $ 595,591
Apr 28, 2023 $ 0.00437
+1.34%
$ 2.89 million $ 598,869
Apr 27, 2023 $ 0.00428
-4.09%
$ 2.83 million $ 604,076
Apr 26, 2023 $ 0.00446
+5.94%
$ 2.95 million $ 583,051
Apr 25, 2023 $ 0.00421
-0.22%
$ 2.79 million $ 588,645
Apr 24, 2023 $ 0.0042
+2.70%
$ 2.78 million $ 618,937
Apr 23, 2023 $ 0.00409
+0.00%
$ 2.7 million $ 698,497
Apr 22, 2023 $ 0.00409
+0.49%
$ 2.7 million $ 680,263
Apr 21, 2023 $ 0.00407
-7.07%
$ 2.69 million $ 711,990
Apr 20, 2023 $ 0.00438
-1.43%
$ 2.89 million $ 687,031
Apr 19, 2023 $ 0.00444
-2.89%
$ 2.94 million $ 701,336
Apr 18, 2023 $ 0.00457
-1.95%
$ 3.02 million $ 688,791
Apr 17, 2023 $ 0.00466
+2.59%
$ 3.08 million $ 693,692
Apr 16, 2023 $ 0.00454
-4.28%
$ 3 million $ 697,242
Apr 15, 2023 $ 0.00475
-2.60%
$ 3.14 million $ 702,980
Apr 14, 2023 $ 0.00487
-3.35%
$ 3.22 million $ 695,755
Apr 13, 2023 $ 0.00504
-1.92%
$ 3.33 million $ 700,410