LikeCoin Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00188
+1.71%
$ 1.25 million $ 60,044
Aug 30, 2023 $ 0.00185
-5.29%
$ 1.22 million $ 53,756
Aug 29, 2023 $ 0.00196
-2.36%
$ 1.29 million $ 59,853
Aug 28, 2023 $ 0.002
+8.21%
$ 1.32 million $ 75,890
Aug 27, 2023 $ 0.00185
+1.33%
$ 1.22 million $ 57,359
Aug 26, 2023 $ 0.00183
+0.16%
$ 1.21 million $ 99,499
Aug 25, 2023 $ 0.00182
-2.57%
$ 1.21 million $ 35,052
Aug 24, 2023 $ 0.00187
-2.32%
$ 1.24 million $ 58,061
Aug 23, 2023 $ 0.00192
+3.46%
$ 1.27 million $ 51,185
Aug 22, 2023 $ 0.00187
-17.89%
$ 1.24 million $ 58,738
Aug 21, 2023 $ 0.00228
+27.70%
$ 1.51 million $ 59,837
Aug 20, 2023 $ 0.00179
+0.98%
$ 1.18 million $ 63,330
Aug 19, 2023 $ 0.00177
+9.16%
$ 1.17 million $ 45,034
Aug 18, 2023 $ 0.00162
-6.30%
$ 1.07 million $ 59,361
Aug 17, 2023 $ 0.00173
-3.41%
$ 1.15 million $ 46,679
Aug 16, 2023 $ 0.00178
+0.39%
$ 1.18 million $ 53,323
Aug 15, 2023 $ 0.00178
+56.07%
$ 1.18 million $ 63,453
Aug 14, 2023 $ 0.00114
+0.61%
$ 752,835 $ 377
Aug 13, 2023 $ 0.00113
-0.80%
$ 748,706 $ 174
Aug 12, 2023 $ 0.00114
-1.48%
$ 755,261 $ 865
Aug 11, 2023 $ 0.00116
-0.10%
$ 766,606 $ 143
Aug 10, 2023 $ 0.00116
-0.84%
$ 766,081 $ 84
Aug 9, 2023 $ 0.00117
-23.95%
$ 772,448 $ 74
Aug 8, 2023 $ 0.00153
+4.88%
$ 1.01 million $ 68,063
Aug 7, 2023 $ 0.00148
+7.92%
$ 976,473 $ 64,577
Aug 6, 2023 $ 0.00137
+16.04%
$ 904,809 $ 54,484
Aug 5, 2023 $ 0.00118
+1.25%
$ 779,610 $ 932
Aug 4, 2023 $ 0.00116
-0.56%
$ 769,953 $ 369
Aug 3, 2023 $ 0.00117
-29.70%
$ 774,546 $ 922
Aug 2, 2023 $ 0.00167
+0.11%
$ 1.1 million $ 66,824
Aug 1, 2023 $ 0.00169
-1.67%
$ 1.11 million $ 52,516
Jul 31, 2023 $ 0.00171
+0.71%
$ 1.13 million $ 56,301
Jul 30, 2023 $ 0.00169
+26.68%
$ 1.12 million $ 51,082
Jul 29, 2023 $ 0.00133
+0.08%
$ 882,351 $ 40
Jul 28, 2023 $ 0.00133
+0.58%
$ 881,389 $ 37
Jul 27, 2023 $ 0.00133
-0.60%
$ 876,337 $ 159
Jul 26, 2023 $ 0.00133
-0.13%
$ 881,504 $ 100
Jul 25, 2023 $ 0.00134
+0.12%
$ 883,867 $ 17
Jul 24, 2023 $ 0.00133
-3.04%
$ 882,444 $ 221
Jul 23, 2023 $ 0.00138
-1.36%
$ 910,469 $ 171
Jul 22, 2023 $ 0.00139
-2.77%
$ 922,070 $ 87
Jul 21, 2023 $ 0.00143
-1.50%
$ 948,030 $ 310
Jul 20, 2023 $ 0.00146
-15.89%
$ 962,955 $ 433
Jul 19, 2023 $ 0.00173
-11.47%
$ 1.14 million $ 9,441
Jul 18, 2023 $ 0.00196
-9.89%
$ 1.29 million $ 1,460
Jul 17, 2023 $ 0.00217
-5.08%
$ 1.43 million $ 56,813
Jul 16, 2023 $ 0.00229
+2.69%
$ 1.51 million $ 146,159
Jul 15, 2023 $ 0.00223
-6.08%
$ 1.48 million $ 157,303
Jul 14, 2023 $ 0.00236
-5.89%
$ 1.56 million $ 156,854
Jul 13, 2023 $ 0.00249
-3.10%
$ 1.65 million $ 156,321