Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00116
-0.10%
$766,606 $143
Aug 10, 2023 $0.00116
-0.84%
$766,081 $84
Aug 9, 2023 $0.00117
-23.95%
$772,448 $74
Aug 8, 2023 $0.00153
+4.88%
$1.01 million $68,063
Aug 7, 2023 $0.00148
+7.92%
$976,473 $64,577
Aug 6, 2023 $0.00137
+16.04%
$904,809 $54,484
Aug 5, 2023 $0.00118
+1.25%
$779,610 $932
Aug 4, 2023 $0.00116
-0.56%
$769,953 $369
Aug 3, 2023 $0.00117
-29.70%
$774,546 $922
Aug 2, 2023 $0.00167
+0.11%
$1.1 million $66,824
Aug 1, 2023 $0.00169
-1.67%
$1.11 million $52,516
Jul 31, 2023 $0.00171
+0.71%
$1.13 million $56,301
Jul 30, 2023 $0.00169
+26.68%
$1.12 million $51,082
Jul 29, 2023 $0.00133
+0.08%
$882,351 $40
Jul 28, 2023 $0.00133
+0.58%
$881,389 $37
Jul 27, 2023 $0.00133
-0.60%
$876,337 $159
Jul 26, 2023 $0.00133
-0.13%
$881,504 $100
Jul 25, 2023 $0.00134
+0.12%
$883,867 $17
Jul 24, 2023 $0.00133
-3.04%
$882,444 $221
Jul 23, 2023 $0.00138
-1.36%
$910,469 $171
Jul 22, 2023 $0.00139
-2.77%
$922,070 $87
Jul 21, 2023 $0.00143
-1.50%
$948,030 $310
Jul 20, 2023 $0.00146
-15.89%
$962,955 $433
Jul 19, 2023 $0.00173
-11.47%
$1.14 million $9,441
Jul 18, 2023 $0.00196
-9.89%
$1.29 million $1,460
Jul 17, 2023 $0.00217
-5.08%
$1.43 million $56,813
Jul 16, 2023 $0.00229
+2.69%
$1.51 million $146,159
Jul 15, 2023 $0.00223
-6.08%
$1.48 million $157,303
Jul 14, 2023 $0.00236
-5.89%
$1.56 million $156,854
Jul 13, 2023 $0.00249
-3.10%
$1.65 million $156,321
Jul 12, 2023 $0.00263
+8.86%
$1.74 million $158,630
Jul 11, 2023 $0.00242
+1.10%
$1.6 million $157,507
Jul 10, 2023 $0.00242
-1.34%
$1.6 million $122,365
Jul 9, 2023 $0.00245
-2.31%
$1.62 million $867
Jul 8, 2023 $0.00251
+0.24%
$1.66 million $2,281
Jul 7, 2023 $0.0025
+1.48%
$1.65 million $117,958
Jul 6, 2023 $0.00249
-10.03%
$1.65 million $154,358
Jul 5, 2023 $0.00276
-1.20%
$1.82 million $154,757
Jul 4, 2023 $0.00281
-5.51%
$1.86 million $155,977
Jul 3, 2023 $0.00298
+0.93%
$1.97 million $158,068
Jul 2, 2023 $0.00294
-5.01%
$1.94 million $154,210
Jul 1, 2023 $0.00309
+1.32%
$2.05 million $155,788
Jun 30, 2023 $0.00305
+1.11%
$2.02 million $156,402
Jun 29, 2023 $0.00301
+1.71%
$1.99 million $154,686
Jun 28, 2023 $0.00296
-4.17%
$1.96 million $157,658
Jun 27, 2023 $0.00309
-1.03%
$2.04 million $156,894
Jun 26, 2023 $0.00312
-5.76%
$2.06 million $155,121
Jun 25, 2023 $0.00331
+2.24%
$2.19 million $156,517
Jun 24, 2023 $0.00323
+3.56%
$2.13 million $157,018
Jun 23, 2023 $0.00312
+4.22%
$2.06 million $158,891