LikeCoin Historical Data

LIKE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00842
-6.31%
$ 5.56 million $ 782,438
Feb 20, 2023 $ 0.00897
-2.38%
$ 5.93 million $ 747,541
Feb 19, 2023 $ 0.00915
+0.13%
$ 6.05 million $ 305,952
Feb 18, 2023 $ 0.00915
-6.92%
$ 6.05 million $ 353,338
Feb 17, 2023 $ 0.00981
-6.16%
$ 6.48 million $ 571,764
Feb 16, 2023 $ 0.0105
+3.80%
$ 6.93 million $ 900,527
Feb 15, 2023 $ 0.0101
+33.82%
$ 6.69 million $ 1.25 million
Feb 14, 2023 $ 0.00757
+5.90%
$ 5.01 million $ 286,522
Feb 13, 2023 $ 0.00714
-3.20%
$ 4.72 million $ 283,684
Feb 12, 2023 $ 0.00738
-12.47%
$ 4.88 million $ 28,400
Feb 11, 2023 $ 0.00822
+29.83%
$ 5.43 million $ 15,566
Feb 10, 2023 $ 0.00633
-3.85%
$ 4.18 million $ 84,236
Feb 9, 2023 $ 0.0066
-3.01%
$ 4.36 million $ 598,906
Feb 8, 2023 $ 0.0068
-4.99%
$ 4.5 million $ 594,797
Feb 7, 2023 $ 0.00715
-5.42%
$ 4.73 million $ 577,888
Feb 6, 2023 $ 0.00759
+13.09%
$ 5.02 million $ 605,335
Feb 5, 2023 $ 0.00672
+4.90%
$ 4.44 million $ 608,292
Feb 4, 2023 $ 0.0064
+20.38%
$ 4.23 million $ 594,313
Feb 3, 2023 $ 0.00533
+3.46%
$ 3.52 million $ 584,959
Feb 2, 2023 $ 0.00515
+2.33%
$ 3.4 million $ 588,488
Feb 1, 2023 $ 0.00504
+2.36%
$ 3.33 million $ 561,807
Jan 31, 2023 $ 0.00492
+1.69%
$ 3.25 million $ 570,798
Jan 30, 2023 $ 0.00483
-4.68%
$ 3.19 million $ 571,336
Jan 29, 2023 $ 0.00506
+4.05%
$ 3.35 million $ 590,505
Jan 28, 2023 $ 0.00487
+2.28%
$ 3.22 million $ 593,444
Jan 27, 2023 $ 0.00476
-1.28%
$ 3.14 million $ 556,714
Jan 26, 2023 $ 0.00482
+0.31%
$ 3.18 million $ 571,735
Jan 25, 2023 $ 0.00479
-1.03%
$ 3.17 million $ 575,920
Jan 24, 2023 $ 0.00485
-2.85%
$ 3.21 million $ 563,357
Jan 23, 2023 $ 0.00498
-4.79%
$ 3.29 million $ 590,938
Jan 22, 2023 $ 0.00523
+7.18%
$ 3.45 million $ 592,851
Jan 21, 2023 $ 0.00489
+2.44%
$ 3.23 million $ 586,111
Jan 20, 2023 $ 0.00476
+5.45%
$ 3.14 million $ 550,520
Jan 19, 2023 $ 0.00451
-8.29%
$ 2.98 million $ 580,966
Jan 18, 2023 $ 0.00491
-5.36%
$ 3.25 million $ 517,105
Jan 17, 2023 $ 0.00523
+5.12%
$ 3.46 million $ 600,250
Jan 16, 2023 $ 0.00498
-6.78%
$ 3.29 million $ 594,103
Jan 15, 2023 $ 0.00535
+10.69%
$ 3.54 million $ 594,530
Jan 14, 2023 $ 0.00482
+9.33%
$ 3.19 million $ 596,681
Jan 13, 2023 $ 0.0044
+3.74%
$ 2.91 million $ 593,485
Jan 12, 2023 $ 0.00424
-1.38%
$ 2.81 million $ 589,179
Jan 11, 2023 $ 0.0043
-2.77%
$ 2.84 million $ 578,978
Jan 10, 2023 $ 0.00442
-2.04%
$ 2.92 million $ 542,508
Jan 9, 2023 $ 0.00451
+2.30%
$ 2.98 million $ 583,508
Jan 8, 2023 $ 0.00441
-0.26%
$ 2.91 million $ 592,235
Jan 7, 2023 $ 0.00438
+1.54%
$ 2.89 million $ 590,769
Jan 6, 2023 $ 0.00431
+152.91%
$ 2.85 million $ 593,597
Jan 5, 2023 $ 0.00433
+149.32%
$ 2.86 million $ 590,513
Jan 4, 2023 $ 0.00471
+8.83%
$ 3.11 million $ 595,189
Jan 3, 2023 $ 0.00433
+152.91%
$ 2.86 million $ 591,504