Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.00332
-1.79%
$2.2 million $598,157
Jun 13, 2023 $0.00338
-12.89%
$2.24 million $592,175
Jun 12, 2023 $0.00388
-13.86%
$2.57 million $596,056
Jun 11, 2023 $0.00451
-1.01%
$2.98 million $600,629
Jun 10, 2023 $0.00455
-0.07%
$3.01 million $596,642
Jun 9, 2023 $0.00457
+18.77%
$3.02 million $596,322
Jun 8, 2023 $0.00385
+9.85%
$2.55 million $607,157
Jun 7, 2023 $0.00349
+6.43%
$2.31 million $597,163
Jun 6, 2023 $0.00327
+6.98%
$2.16 million $596,016
Jun 5, 2023 $0.00305
-9.18%
$2.02 million $577,089
Jun 4, 2023 $0.00336
-5.27%
$2.22 million $546,565
Jun 3, 2023 $0.00355
+7.85%
$2.35 million $599,749
Jun 2, 2023 $0.00329
+6.26%
$2.17 million $581,225
Jun 1, 2023 $0.00312
+2.53%
$2.06 million $597,385
May 31, 2023 $0.00302
-0.57%
$2 million $522,248
May 30, 2023 $0.00305
-2.15%
$2.01 million $598,260
May 29, 2023 $0.00311
-1.44%
$2.06 million $598,228
May 28, 2023 $0.00315
-2.69%
$2.08 million $602,060
May 27, 2023 $0.00324
+5.98%
$2.14 million $513,519
May 26, 2023 $0.00305
-1.13%
$2.01 million $591,211
May 25, 2023 $0.00307
-0.74%
$2.03 million $593,691
May 24, 2023 $0.0031
+2.06%
$2.05 million $600,486
May 23, 2023 $0.00304
-4.42%
$2.01 million $592,852
May 22, 2023 $0.00318
-1.39%
$2.1 million $575,884
May 21, 2023 $0.00323
+1.12%
$2.14 million $603,261
May 20, 2023 $0.00317
+0.92%
$2.1 million $601,438
May 19, 2023 $0.00316
+5.38%
$2.09 million $593,340
May 18, 2023 $0.00297
-2.89%
$1.96 million $594,845
May 17, 2023 $0.00307
+3.84%
$2.03 million $591,741
May 16, 2023 $0.00296
-8.01%
$1.95 million $594,099
May 15, 2023 $0.00322
-5.28%
$2.13 million $594,263
May 14, 2023 $0.00339
+2.76%
$2.24 million $612,471
May 13, 2023 $0.0033
+6.18%
$2.18 million $614,252
May 12, 2023 $0.00311
-5.31%
$2.06 million $588,206
May 11, 2023 $0.00328
+1.33%
$2.17 million $595,391
May 10, 2023 $0.00326
-8.96%
$2.15 million $586,136
May 9, 2023 $0.00358
+0.66%
$2.37 million $584,054
May 8, 2023 $0.00355
-3.90%
$2.35 million $595,967
May 7, 2023 $0.00369
+1.45%
$2.44 million $599,931
May 6, 2023 $0.00365
-3.62%
$2.41 million $596,043
May 5, 2023 $0.0038
-6.61%
$2.51 million $597,783
May 4, 2023 $0.00407
-0.27%
$2.69 million $594,699
May 3, 2023 $0.00407
-2.74%
$2.69 million $584,149
May 2, 2023 $0.00418
+2.66%
$2.76 million $597,675
May 1, 2023 $0.00408
-4.18%
$2.7 million $596,097
Apr 30, 2023 $0.00425
+0.22%
$2.81 million $598,711
Apr 29, 2023 $0.00425
-2.77%
$2.81 million $595,591
Apr 28, 2023 $0.00437
+1.34%
$2.89 million $598,869
Apr 27, 2023 $0.00428
-4.09%
$2.83 million $604,076
Apr 26, 2023 $0.00446
+5.94%
$2.95 million $583,051