Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $0.00407
-2.74%
$2.69 million $584,149
May 2, 2023 $0.00418
+2.66%
$2.76 million $597,675
May 1, 2023 $0.00408
-4.18%
$2.7 million $596,097
Apr 30, 2023 $0.00425
+0.22%
$2.81 million $598,711
Apr 29, 2023 $0.00425
-2.77%
$2.81 million $595,591
Apr 28, 2023 $0.00437
+1.34%
$2.89 million $598,869
Apr 27, 2023 $0.00428
-4.09%
$2.83 million $604,076
Apr 26, 2023 $0.00446
+5.94%
$2.95 million $583,051
Apr 25, 2023 $0.00421
-0.22%
$2.79 million $588,645
Apr 24, 2023 $0.0042
+2.70%
$2.78 million $618,937
Apr 23, 2023 $0.00409
+0.00%
$2.7 million $698,497
Apr 22, 2023 $0.00409
+0.49%
$2.7 million $680,263
Apr 21, 2023 $0.00407
-7.07%
$2.69 million $711,990
Apr 20, 2023 $0.00438
-1.43%
$2.89 million $687,031
Apr 19, 2023 $0.00444
-2.89%
$2.94 million $701,336
Apr 18, 2023 $0.00457
-1.95%
$3.02 million $688,791
Apr 17, 2023 $0.00466
+2.59%
$3.08 million $693,692
Apr 16, 2023 $0.00454
-4.28%
$3 million $697,242
Apr 15, 2023 $0.00475
-2.60%
$3.14 million $702,980
Apr 14, 2023 $0.00487
-3.35%
$3.22 million $695,755
Apr 13, 2023 $0.00504
-1.92%
$3.33 million $700,410
Apr 12, 2023 $0.00514
-0.72%
$3.4 million $718,754
Apr 11, 2023 $0.00518
+4.50%
$3.43 million $702,539
Apr 10, 2023 $0.00496
-2.68%
$3.28 million $674,019
Apr 9, 2023 $0.00509
-0.16%
$3.37 million $682,714
Apr 8, 2023 $0.0051
+5.74%
$3.37 million $684,770
Apr 7, 2023 $0.00482
-0.65%
$3.19 million $693,284
Apr 6, 2023 $0.00485
-5.04%
$3.21 million $675,029
Apr 5, 2023 $0.00511
-1.65%
$3.38 million $673,247
Apr 4, 2023 $0.00519
+1.08%
$3.43 million $674,833
Apr 3, 2023 $0.00513
-0.25%
$3.39 million $667,955
Apr 2, 2023 $0.00514
-8.71%
$3.4 million $706,204
Apr 1, 2023 $0.00564
-1.89%
$3.73 million $718,656
Mar 31, 2023 $0.00576
+4.62%
$3.81 million $706,968
Mar 30, 2023 $0.0055
+7.22%
$3.64 million $697,076
Mar 29, 2023 $0.00513
-1.24%
$3.39 million $699,495
Mar 28, 2023 $0.0052
-0.84%
$3.44 million $665,714
Mar 27, 2023 $0.00524
-6.97%
$3.47 million $699,028
Mar 26, 2023 $0.00564
+10.68%
$3.73 million $602,187
Mar 25, 2023 $0.00509
-4.14%
$3.37 million $688,072
Mar 24, 2023 $0.00531
-0.46%
$3.51 million $694,491
Mar 23, 2023 $0.00534
-5.10%
$3.53 million $710,990
Mar 22, 2023 $0.00562
-6.51%
$3.71 million $705,126
Mar 21, 2023 $0.006
-4.13%
$3.97 million $684,497
Mar 20, 2023 $0.00627
-2.60%
$4.15 million $662,258
Mar 19, 2023 $0.00645
-7.05%
$4.26 million $745,504
Mar 18, 2023 $0.00693
+9.93%
$4.58 million $717,083
Mar 17, 2023 $0.00629
-7.44%
$4.16 million $730,169
Mar 16, 2023 $0.00679
+3.49%
$4.49 million $710,868
Mar 15, 2023 $0.00657
+1.30%
$4.34 million $731,045