LikeCoin Historical Data

LIKE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00513
-0.25%
$ 3.39 million $ 667,955
Apr 2, 2023 $ 0.00514
-8.71%
$ 3.4 million $ 706,204
Apr 1, 2023 $ 0.00564
-1.89%
$ 3.73 million $ 718,656
Mar 31, 2023 $ 0.00576
+4.62%
$ 3.81 million $ 706,968
Mar 30, 2023 $ 0.0055
+7.22%
$ 3.64 million $ 697,076
Mar 29, 2023 $ 0.00513
-1.24%
$ 3.39 million $ 699,495
Mar 28, 2023 $ 0.0052
-0.84%
$ 3.44 million $ 665,714
Mar 27, 2023 $ 0.00524
-6.97%
$ 3.47 million $ 699,028
Mar 26, 2023 $ 0.00564
+10.68%
$ 3.73 million $ 602,187
Mar 25, 2023 $ 0.00509
-4.14%
$ 3.37 million $ 688,072
Mar 24, 2023 $ 0.00531
-0.46%
$ 3.51 million $ 694,491
Mar 23, 2023 $ 0.00534
-5.10%
$ 3.53 million $ 710,990
Mar 22, 2023 $ 0.00562
-6.51%
$ 3.71 million $ 705,126
Mar 21, 2023 $ 0.006
-4.13%
$ 3.97 million $ 684,497
Mar 20, 2023 $ 0.00627
-2.60%
$ 4.15 million $ 662,258
Mar 19, 2023 $ 0.00645
-7.05%
$ 4.26 million $ 745,504
Mar 18, 2023 $ 0.00693
+9.93%
$ 4.58 million $ 717,083
Mar 17, 2023 $ 0.00629
-7.44%
$ 4.16 million $ 730,169
Mar 16, 2023 $ 0.00679
+3.49%
$ 4.49 million $ 710,868
Mar 15, 2023 $ 0.00657
+1.30%
$ 4.34 million $ 731,045
Mar 14, 2023 $ 0.00648
+0.61%
$ 4.29 million $ 721,061
Mar 13, 2023 $ 0.00644
+0.53%
$ 4.25 million $ 721,703
Mar 12, 2023 $ 0.00641
+1.54%
$ 4.24 million $ 669,646
Mar 11, 2023 $ 0.0063
-4.68%
$ 4.17 million $ 747,156
Mar 10, 2023 $ 0.00661
-1.18%
$ 4.37 million $ 726,283
Mar 9, 2023 $ 0.00668
-8.73%
$ 4.42 million $ 697,627
Mar 8, 2023 $ 0.00732
-2.72%
$ 4.84 million $ 741,658
Mar 7, 2023 $ 0.00752
-1.79%
$ 4.97 million $ 717,180
Mar 6, 2023 $ 0.00765
+6.13%
$ 5.06 million $ 734,147
Mar 5, 2023 $ 0.0072
+1.01%
$ 4.76 million $ 693,719
Mar 4, 2023 $ 0.00714
-3.66%
$ 4.72 million $ 710,152
Mar 3, 2023 $ 0.00742
-2.41%
$ 4.9 million $ 738,964
Mar 2, 2023 $ 0.00761
+5.12%
$ 5.03 million $ 744,627
Mar 1, 2023 $ 0.00725
+5.84%
$ 4.79 million $ 697,351
Feb 28, 2023 $ 0.00685
-9.11%
$ 4.53 million $ 750,745
Feb 27, 2023 $ 0.00755
-13.15%
$ 4.99 million $ 746,379
Feb 26, 2023 $ 0.00869
+8.01%
$ 5.75 million $ 767,200
Feb 25, 2023 $ 0.00804
-3.21%
$ 5.32 million $ 766,157
Feb 24, 2023 $ 0.00833
+1.85%
$ 5.5 million $ 758,442
Feb 23, 2023 $ 0.00819
-1.32%
$ 5.41 million $ 764,683
Feb 22, 2023 $ 0.00832
-1.14%
$ 5.5 million $ 771,373
Feb 21, 2023 $ 0.00842
-6.31%
$ 5.56 million $ 782,438
Feb 20, 2023 $ 0.00897
-2.38%
$ 5.93 million $ 747,541
Feb 19, 2023 $ 0.00915
+0.13%
$ 6.05 million $ 305,952
Feb 18, 2023 $ 0.00915
-6.92%
$ 6.05 million $ 353,338
Feb 17, 2023 $ 0.00981
-6.16%
$ 6.48 million $ 571,764
Feb 16, 2023 $ 0.0105
+3.80%
$ 6.93 million $ 900,527
Feb 15, 2023 $ 0.0101
+33.82%
$ 6.69 million $ 1.25 million
Feb 14, 2023 $ 0.00757
+5.90%
$ 5.01 million $ 286,522
Feb 13, 2023 $ 0.00714
-3.20%
$ 4.72 million $ 283,684