LikeCoin Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00294
-10.36%
$ 1.94 million $ 6,060
Jun 6, 2022 $ 0.00328
-7.75%
$ 2.17 million $ 8,262
Jun 5, 2022 $ 0.00356
-0.26%
$ 2.35 million $ 9,394
Jun 4, 2022 $ 0.00356
+0.32%
$ 2.35 million $ 9,831
Jun 3, 2022 $ 0.00354
-1.44%
$ 2.34 million $ 9,294
Jun 2, 2022 $ 0.0036
-1.54%
$ 2.38 million $ 9,410
Jun 1, 2022 $ 0.00365
+1.13%
$ 2.41 million $ 10,160
May 31, 2022 $ 0.00361
-1.17%
$ 2.39 million $ 13,489
May 30, 2022 $ 0.00365
+1.89%
$ 2.42 million $ 11,333
May 29, 2022 $ 0.00359
-1.70%
$ 2.37 million $ 9,333
May 28, 2022 $ 0.00365
-4.26%
$ 2.41 million $ 11,678
May 27, 2022 $ 0.00381
+0.43%
$ 2.52 million $ 12,426
May 26, 2022 $ 0.00379
-1.40%
$ 2.51 million $ 19,337
May 25, 2022 $ 0.00385
-6.19%
$ 2.54 million $ 11,699
May 24, 2022 $ 0.0041
+14.90%
$ 2.71 million $ 11,958
May 23, 2022 $ 0.00357
-8.56%
$ 2.36 million $ 8,109
May 22, 2022 $ 0.00391
-3.21%
$ 2.58 million $ 9,570
May 21, 2022 $ 0.00404
-5.76%
$ 2.67 million $ 13,498
May 20, 2022 $ 0.00429
-1.10%
$ 2.84 million $ 15,585
May 19, 2022 $ 0.00431
-4.95%
$ 2.85 million $ 13,810
May 18, 2022 $ 0.00453
-2.79%
$ 3 million $ 18,978
May 17, 2022 $ 0.00466
-6.22%
$ 3.08 million $ 16,504
May 16, 2022 $ 0.00497
+16.97%
$ 3.29 million $ 20,136
May 15, 2022 $ 0.00425
-3.52%
$ 2.81 million $ 15,385
May 14, 2022 $ 0.00439
-13.08%
$ 2.9 million $ 15,217
May 13, 2022 $ 0.00505
+0.18%
$ 3.34 million $ 21,207
May 12, 2022 $ 0.0051
-8.39%
$ 3.37 million $ 44,999
May 11, 2022 $ 0.00553
-24.30%
$ 3.66 million $ 30,403
May 10, 2022 $ 0.00724
-2.41%
$ 4.79 million $ 26,447
May 9, 2022 $ 0.00742
-11.93%
$ 4.91 million $ 25,968
May 8, 2022 $ 0.00843
+2.46%
$ 5.57 million $ 18,600
May 7, 2022 $ 0.00823
-2.39%
$ 5.44 million $ 23,906
May 6, 2022 $ 0.00822
-2.69%
$ 5.44 million $ 22,752
May 5, 2022 $ 0.00845
-0.60%
$ 5.59 million $ 24,548
May 4, 2022 $ 0.0085
+8.63%
$ 5.62 million $ 27,229
May 3, 2022 $ 0.00783
-8.14%
$ 5.17 million $ 31,709
May 2, 2022 $ 0.00852
-5.40%
$ 5.63 million $ 33,005
May 1, 2022 $ 0.00909
-7.34%
$ 6.01 million $ 27,117
Apr 30, 2022 $ 0.00981
-3.87%
$ 6.49 million $ 25,165
Apr 29, 2022 $ 0.0102
-1.62%
$ 6.75 million $ 30,303
Apr 28, 2022 $ 0.0104
-3.03%
$ 6.86 million $ 30,515
Apr 27, 2022 $ 0.0107
-1.72%
$ 7.08 million $ 31,097
Apr 26, 2022 $ 0.0109
-2.18%
$ 7.2 million $ 31,201
Apr 25, 2022 $ 0.0111
-0.51%
$ 7.36 million $ 35,864
Apr 24, 2022 $ 0.0111
-3.38%
$ 7.35 million $ 27,658
Apr 23, 2022 $ 0.0115
-5.98%
$ 7.61 million $ 37,890
Apr 22, 2022 $ 0.0122
-2.82%
$ 8.09 million $ 37,299
Apr 21, 2022 $ 0.0125
-0.22%
$ 8.24 million $ 30,876
Apr 20, 2022 $ 0.0125
-5.71%
$ 8.26 million $ 34,910
Apr 19, 2022 $ 0.0132
+7.00%
$ 8.76 million $ 40,927