LikeCoin Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.03
-10.28%
$ 14.2 million $ 106,290
Jan 17, 2022 $ 0.0334
-1.85%
$ 15.83 million $ 123,944
Jan 16, 2022 $ 0.0341
+2.69%
$ 16.13 million $ 178,509
Jan 15, 2022 $ 0.0332
+8.10%
$ 15.71 million $ 110,981
Jan 14, 2022 $ 0.0309
-5.19%
$ 14.61 million $ 101,679
Jan 13, 2022 $ 0.0326
-1.56%
$ 15.43 million $ 115,494
Jan 12, 2022 $ 0.033
+0.63%
$ 15.62 million $ 124,860
Jan 11, 2022 $ 0.0329
+3.48%
$ 15.56 million $ 120,355
Jan 10, 2022 $ 0.0318
+0.98%
$ 15.05 million $ 138,401
Jan 9, 2022 $ 0.0316
-3.79%
$ 14.95 million $ 99,983
Jan 8, 2022 $ 0.0327
+0.53%
$ 15.5 million $ 93,220
Jan 7, 2022 $ 0.0325
-0.22%
$ 15.4 million $ 113,458
Jan 6, 2022 $ 0.0329
+2.28%
$ 15.57 million $ 135,664
Jan 5, 2022 $ 0.0322
+1.22%
$ 15.25 million $ 161,858
Jan 4, 2022 $ 0.0318
+0.44%
$ 15.06 million $ 128,708
Jan 3, 2022 $ 0.0317
+0.20%
$ 15.01 million $ 83,232
Jan 2, 2022 $ 0.0316
+3.69%
$ 14.96 million $ 75,285
Jan 1, 2022 $ 0.0305
+5.76%
$ 14.42 million $ 107,069
Dec 31, 2021 $ 0.0288
+1.92%
$ 13.65 million $ 54,438
Dec 30, 2021 $ 0.0282
-0.58%
$ 13.35 million $ 70,501
Dec 29, 2021 $ 0.0284
-5.04%
$ 13.43 million $ 75,989
Dec 28, 2021 $ 0.03
-1.27%
$ 14.22 million $ 52,484
Dec 27, 2021 $ 0.0304
+2.64%
$ 14.41 million $ 31,493
Dec 26, 2021 $ 0.0296
+7.91%
$ 14.04 million $ 66,864
Dec 25, 2021 $ 0.0274
-5.05%
$ 12.96 million $ 45,716
Dec 24, 2021 $ 0.0288
+6.67%
$ 13.64 million $ 97,606
Dec 23, 2021 $ 0.027
+2.27%
$ 12.79 million $ 42,758
Dec 22, 2021 $ 0.0264
+7.34%
$ 12.52 million $ 70,448
Dec 21, 2021 $ 0.0246
-4.37%
$ 11.66 million $ 33,435
Dec 20, 2021 $ 0.0258
+5.90%
$ 12.2 million $ 60,523
Dec 19, 2021 $ 0.0243
-0.55%
$ 11.53 million $ 44,107
Dec 18, 2021 $ 0.0245
+2.53%
$ 11.6 million $ 40,631
Dec 17, 2021 $ 0.0239
-7.17%
$ 11.32 million $ 48,964
Dec 16, 2021 $ 0.0251
-6.84%
$ 11.88 million $ 36,138
Dec 15, 2021 $ 0.0269
+4.81%
$ 12.75 million $ 41,748
Dec 14, 2021 $ 0.0257
-9.04%
$ 12.16 million $ 34,542
Dec 13, 2021 $ 0.0283
-5.39%
$ 13.4 million $ 49,405
Dec 12, 2021 $ 0.0295
+4.69%
$ 13.95 million $ 47,671
Dec 11, 2021 $ 0.0281
+4.61%
$ 13.32 million $ 74,315
Dec 10, 2021 $ 0.0267
-8.96%
$ 12.67 million $ 58,312
Dec 9, 2021 $ 0.0294
+4.18%
$ 13.93 million $ 57,621
Dec 8, 2021 $ 0.0284
-3.23%
$ 13.43 million $ 61,582
Dec 7, 2021 $ 0.0294
-4.76%
$ 13.9 million $ 75,683
Dec 6, 2021 $ 0.0314
-3.36%
$ 14.85 million $ 70,880
Dec 5, 2021 $ 0.0323
+0.17%
$ 15.3 million $ 56,632
Dec 4, 2021 $ 0.0322
-4.76%
$ 15.26 million $ 114,622
Dec 3, 2021 $ 0.0338
+2.53%
$ 16.01 million $ 72,420
Dec 2, 2021 $ 0.0334
-5.60%
$ 15.81 million $ 73,460
Dec 1, 2021 $ 0.0352
+1.55%
$ 16.69 million $ 56,237
Nov 30, 2021 $ 0.0347
+1.90%
$ 16.45 million $ 108,504