Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $0.00404
-5.76%
$2.67 million $13,498
May 20, 2022 $0.00429
-1.10%
$2.84 million $15,585
May 19, 2022 $0.00431
-4.95%
$2.85 million $13,810
May 18, 2022 $0.00453
-2.79%
$3 million $18,978
May 17, 2022 $0.00466
-6.22%
$3.08 million $16,504
May 16, 2022 $0.00497
+16.97%
$3.29 million $20,136
May 15, 2022 $0.00425
-3.52%
$2.81 million $15,385
May 14, 2022 $0.00439
-13.08%
$2.9 million $15,217
May 13, 2022 $0.00505
+0.18%
$3.34 million $21,207
May 12, 2022 $0.0051
-8.39%
$3.37 million $44,999
May 11, 2022 $0.00553
-24.30%
$3.66 million $30,403
May 10, 2022 $0.00724
-2.41%
$4.79 million $26,447
May 9, 2022 $0.00742
-11.93%
$4.91 million $25,968
May 8, 2022 $0.00843
+2.46%
$5.57 million $18,600
May 7, 2022 $0.00823
-2.39%
$5.44 million $23,906
May 6, 2022 $0.00822
-2.69%
$5.44 million $22,752
May 5, 2022 $0.00845
-0.60%
$5.59 million $24,548
May 4, 2022 $0.0085
+8.63%
$5.62 million $27,229
May 3, 2022 $0.00783
-8.14%
$5.17 million $31,709
May 2, 2022 $0.00852
-5.40%
$5.63 million $33,005
May 1, 2022 $0.00909
-7.34%
$6.01 million $27,117
Apr 30, 2022 $0.00981
-3.87%
$6.49 million $25,165
Apr 29, 2022 $0.0102
-1.62%
$6.75 million $30,303
Apr 28, 2022 $0.0104
-3.03%
$6.86 million $30,515
Apr 27, 2022 $0.0107
-1.72%
$7.08 million $31,097
Apr 26, 2022 $0.0109
-2.18%
$7.2 million $31,201
Apr 25, 2022 $0.0111
-0.51%
$7.36 million $35,864
Apr 24, 2022 $0.0111
-3.38%
$7.35 million $27,658
Apr 23, 2022 $0.0115
-5.98%
$7.61 million $37,890
Apr 22, 2022 $0.0122
-2.82%
$8.09 million $37,299
Apr 21, 2022 $0.0125
-0.22%
$8.24 million $30,876
Apr 20, 2022 $0.0125
-5.71%
$8.26 million $34,910
Apr 19, 2022 $0.0132
+7.00%
$8.76 million $40,927
Apr 18, 2022 $0.0124
-2.46%
$8.18 million $38,940
Apr 17, 2022 $0.0127
-1.25%
$8.39 million $38,049
Apr 16, 2022 $0.0129
-2.73%
$8.5 million $37,858
Apr 15, 2022 $0.0132
-1.12%
$8.74 million $39,331
Apr 14, 2022 $0.0134
-1.13%
$8.84 million $33,804
Apr 13, 2022 $0.0135
-4.74%
$8.94 million $28,569
Apr 12, 2022 $0.0142
-1.79%
$9.39 million $39,467
Apr 11, 2022 $0.0145
-2.14%
$9.56 million $38,017
Apr 10, 2022 $0.0148
-6.20%
$9.8 million $38,718
Apr 9, 2022 $0.0158
-2.29%
$10.44 million $35,645
Apr 8, 2022 $0.0162
-0.54%
$10.68 million $40,780
Apr 7, 2022 $0.0162
-4.84%
$10.74 million $24,046
Apr 6, 2022 $0.0171
-3.10%
$11.29 million $52,000
Apr 5, 2022 $0.0176
-3.50%
$11.65 million $39,884
Apr 4, 2022 $0.0183
-0.64%
$12.07 million $51,788
Apr 3, 2022 $0.0183
-2.74%
$12.12 million $56,038
Apr 2, 2022 $0.0188
-0.04%
$12.46 million $75,011