Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.00206
-7.48%
$1.36 million $1,761
Jun 28, 2022 $0.00222
+2.25%
$1.47 million $7,275
Jun 27, 2022 $0.00218
-1.54%
$1.44 million $2,925
Jun 26, 2022 $0.00221
-11.65%
$1.46 million $3,035
Jun 25, 2022 $0.0025
+7.48%
$1.65 million $7,575
Jun 24, 2022 $0.00233
+8.34%
$1.54 million $4,266
Jun 23, 2022 $0.00215
-2.02%
$1.42 million $9,329
Jun 22, 2022 $0.0022
+4.61%
$1.45 million $7,271
Jun 21, 2022 $0.0021
-12.53%
$1.39 million $23,744
Jun 20, 2022 $0.0024
-2.39%
$1.59 million $3,788
Jun 19, 2022 $0.00246
+5.82%
$1.63 million $6,408
Jun 18, 2022 $0.00233
+1.22%
$1.54 million $6,188
Jun 17, 2022 $0.0023
+3.69%
$1.52 million $24,142
Jun 16, 2022 $0.00222
-5.12%
$1.47 million $2,867
Jun 15, 2022 $0.00234
+2.51%
$1.54 million $3,165
Jun 14, 2022 $0.00228
+9.30%
$1.51 million $5,101
Jun 13, 2022 $0.00208
-20.40%
$1.38 million $38,040
Jun 12, 2022 $0.00262
-15.58%
$1.73 million $3,093
Jun 11, 2022 $0.00309
-23.82%
$2.05 million $3,774
Jun 10, 2022 $0.00406
+5.76%
$2.69 million $7,554
Jun 9, 2022 $0.00389
-17.97%
$2.57 million $5,239
Jun 8, 2022 $0.00472
+60.55%
$3.12 million $8,817
Jun 7, 2022 $0.00294
-10.36%
$1.94 million $6,060
Jun 6, 2022 $0.00328
-7.75%
$2.17 million $8,262
Jun 5, 2022 $0.00356
-0.26%
$2.35 million $9,394
Jun 4, 2022 $0.00356
+0.32%
$2.35 million $9,831
Jun 3, 2022 $0.00354
-1.44%
$2.34 million $9,294
Jun 2, 2022 $0.0036
-1.54%
$2.38 million $9,410
Jun 1, 2022 $0.00365
+1.13%
$2.41 million $10,160
May 31, 2022 $0.00361
-1.17%
$2.39 million $13,489
May 30, 2022 $0.00365
+1.89%
$2.42 million $11,333
May 29, 2022 $0.00359
-1.70%
$2.37 million $9,333
May 28, 2022 $0.00365
-4.26%
$2.41 million $11,678
May 27, 2022 $0.00381
+0.43%
$2.52 million $12,426
May 26, 2022 $0.00379
-1.40%
$2.51 million $19,337
May 25, 2022 $0.00385
-6.19%
$2.54 million $11,699
May 24, 2022 $0.0041
+14.90%
$2.71 million $11,958
May 23, 2022 $0.00357
-8.56%
$2.36 million $8,109
May 22, 2022 $0.00391
-3.21%
$2.58 million $9,570
May 21, 2022 $0.00404
-5.76%
$2.67 million $13,498
May 20, 2022 $0.00429
-1.10%
$2.84 million $15,585
May 19, 2022 $0.00431
-4.95%
$2.85 million $13,810
May 18, 2022 $0.00453
-2.79%
$3 million $18,978
May 17, 2022 $0.00466
-6.22%
$3.08 million $16,504
May 16, 2022 $0.00497
+16.97%
$3.29 million $20,136
May 15, 2022 $0.00425
-3.52%
$2.81 million $15,385
May 14, 2022 $0.00439
-13.08%
$2.9 million $15,217
May 13, 2022 $0.00505
+0.18%
$3.34 million $21,207
May 12, 2022 $0.0051
-8.39%
$3.37 million $44,999
May 11, 2022 $0.00553
-24.30%
$3.66 million $30,403