LikeCoin Historical Data

LIKE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0209
-1.66%
$ 13.84 million $ 89,698
Feb 26, 2022 $ 0.0213
+13.16%
$ 14.06 million $ 110,011
Feb 25, 2022 $ 0.0188
-0.90%
$ 12.43 million $ 72,389
Feb 24, 2022 $ 0.019
-1.06%
$ 12.54 million $ 79,803
Feb 23, 2022 $ 0.0192
-0.74%
$ 12.68 million $ 54,935
Feb 22, 2022 $ 0.0193
-5.26%
$ 12.77 million $ 80,180
Feb 21, 2022 $ 0.0204
+1.70%
$ 13.48 million $ 72,251
Feb 20, 2022 $ 0.0201
-3.36%
$ 13.26 million $ 95,489
Feb 19, 2022 $ 0.0208
-1.29%
$ 13.72 million $ 93,047
Feb 18, 2022 $ 0.021
+2.07%
$ 13.9 million $ 73,307
Feb 17, 2022 $ 0.0206
-0.27%
$ 13.62 million $ 71,821
Feb 16, 2022 $ 0.0207
-5.61%
$ 13.65 million $ 66,629
Feb 15, 2022 $ 0.0219
+2.17%
$ 14.47 million $ 35,033
Feb 14, 2022 $ 0.0214
-6.02%
$ 14.16 million $ 51,371
Feb 13, 2022 $ 0.0228
+0.32%
$ 15.07 million $ 64,622
Feb 12, 2022 $ 0.0227
+0.70%
$ 15.02 million $ 58,845
Feb 11, 2022 $ 0.0226
-1.20%
$ 14.91 million $ 64,148
Feb 10, 2022 $ 0.0228
+0.43%
$ 15.09 million $ 61,277
Feb 9, 2022 $ 0.0227
-1.87%
$ 15.03 million $ 50,744
Feb 8, 2022 $ 0.0232
-3.62%
$ 15.32 million $ 63,417
Feb 7, 2022 $ 0.024
+12.70%
$ 15.89 million $ 60,728
Feb 6, 2022 $ 0.0213
-4.71%
$ 14.09 million $ 65,556
Feb 5, 2022 $ 0.0224
-0.45%
$ 14.79 million $ 61,052
Feb 4, 2022 $ 0.0225
+6.04%
$ 14.85 million $ 56,879
Feb 3, 2022 $ 0.0212
-3.79%
$ 14 million $ 56,814
Feb 2, 2022 $ 0.022
-3.49%
$ 14.55 million $ 93,170
Feb 1, 2022 $ 0.0228
+1.14%
$ 15.08 million $ 73,977
Jan 31, 2022 $ 0.0226
-6.25%
$ 14.91 million $ 74,790
Jan 30, 2022 $ 0.0241
+0.39%
$ 15.9 million $ 94,388
Jan 29, 2022 $ 0.024
-0.37%
$ 15.84 million $ 66,424
Jan 28, 2022 $ 0.0241
-7.77%
$ 15.9 million $ 80,705
Jan 27, 2022 $ 0.0261
+6.31%
$ 12.35 million $ 70,929
Jan 26, 2022 $ 0.0245
-0.12%
$ 11.6 million $ 119,526
Jan 25, 2022 $ 0.0246
-5.08%
$ 11.66 million $ 55,722
Jan 24, 2022 $ 0.0259
-0.12%
$ 12.28 million $ 134,219
Jan 23, 2022 $ 0.026
+0.85%
$ 12.3 million $ 105,948
Jan 22, 2022 $ 0.0257
-12.19%
$ 12.19 million $ 97,278
Jan 21, 2022 $ 0.0293
-4.45%
$ 13.87 million $ 120,752
Jan 20, 2022 $ 0.0307
-0.22%
$ 14.52 million $ 120,563
Jan 19, 2022 $ 0.0307
+2.25%
$ 14.55 million $ 153,961
Jan 18, 2022 $ 0.03
-10.28%
$ 14.2 million $ 106,290
Jan 17, 2022 $ 0.0334
-1.85%
$ 15.83 million $ 123,944
Jan 16, 2022 $ 0.0341
+2.69%
$ 16.13 million $ 178,509
Jan 15, 2022 $ 0.0332
+8.10%
$ 15.71 million $ 110,981
Jan 14, 2022 $ 0.0309
-5.19%
$ 14.61 million $ 101,679
Jan 13, 2022 $ 0.0326
-1.56%
$ 15.43 million $ 115,494
Jan 12, 2022 $ 0.033
+0.63%
$ 15.62 million $ 124,860
Jan 11, 2022 $ 0.0329
+3.48%
$ 15.56 million $ 120,355
Jan 10, 2022 $ 0.0318
+0.98%
$ 15.05 million $ 138,401
Jan 9, 2022 $ 0.0316
-3.79%
$ 14.95 million $ 99,983