LikeCoin Historical Data

LIKE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0341
+0.14%
$ 16.16 million $ 47,910
Nov 28, 2021 $ 0.0341
-1.89%
$ 16.14 million $ 85,886
Nov 27, 2021 $ 0.0347
-0.78%
$ 16.43 million $ 114,978
Nov 26, 2021 $ 0.035
-8.77%
$ 16.57 million $ 76,182
Nov 25, 2021 $ 0.0383
-1.76%
$ 18.16 million $ 77,018
Nov 24, 2021 $ 0.039
-5.18%
$ 18.49 million $ 186,757
Nov 23, 2021 $ 0.0409
+2.87%
$ 19.38 million $ 69,771
Nov 22, 2021 $ 0.0398
+3.83%
$ 18.83 million $ 87,494
Nov 21, 2021 $ 0.0383
-0.47%
$ 18.15 million $ 85,116
Nov 20, 2021 $ 0.0386
-2.70%
$ 18.27 million $ 113,073
Nov 19, 2021 $ 0.0396
-1.02%
$ 18.77 million $ 108,110
Nov 18, 2021 $ 0.0401
-0.30%
$ 18.97 million $ 127,088
Nov 17, 2021 $ 0.0402
-4.31%
$ 19.03 million $ 185,272
Nov 16, 2021 $ 0.0411
+0.60%
$ 19.46 million $ 54,175
Nov 15, 2021 $ 0.0409
-4.10%
$ 19.38 million $ 149,637
Nov 14, 2021 $ 0.0428
-2.90%
$ 20.26 million $ 73,025
Nov 13, 2021 $ 0.044
-3.21%
$ 20.84 million $ 117,801
Nov 12, 2021 $ 0.0451
-3.03%
$ 21.35 million $ 110,740
Nov 11, 2021 $ 0.0465
-2.00%
$ 22.01 million $ 220,263
Nov 10, 2021 $ 0.0474
+0.45%
$ 22.46 million $ 154,200
Nov 9, 2021 $ 0.0472
-0.84%
$ 22.36 million $ 88,343
Nov 8, 2021 $ 0.0476
+1.26%
$ 22.54 million $ 147,356
Nov 7, 2021 $ 0.047
+0.97%
$ 22.25 million $ 174,866
Nov 6, 2021 $ 0.0465
-3.70%
$ 22.04 million $ 132,962
Nov 5, 2021 $ 0.0483
+0.35%
$ 22.89 million $ 235,039
Nov 4, 2021 $ 0.0482
-2.71%
$ 22.81 million $ 178,499
Nov 3, 2021 $ 0.0499
+1.15%
$ 23.64 million $ 243,460
Nov 2, 2021 $ 0.0493
-2.93%
$ 23.35 million $ 256,971
Nov 1, 2021 $ 0.0508
+3.01%
$ 24.06 million $ 280,657
Oct 31, 2021 $ 0.0496
+0.46%
$ 23.47 million $ 200,478
Oct 30, 2021 $ 0.0493
-8.38%
$ 23.35 million $ 245,130
Oct 29, 2021 $ 0.0537
+31.52%
$ 25.45 million $ 373,643
Oct 28, 2021 $ 0.0409
+32.47%
$ 19.36 million $ 219,901
Oct 27, 2021 $ 0.0308
-4.22%
$ 14.61 million $ 186,186
Oct 26, 2021 $ 0.0323
+2.66%
$ 15.28 million $ 171,329
Oct 25, 2021 $ 0.0314
+2.11%
$ 14.88 million $ 181,365
Oct 24, 2021 $ 0.0308
-0.79%
$ 14.57 million $ 168,474
Oct 23, 2021 $ 0.0308
+2.89%
$ 14.59 million $ 155,731
Oct 22, 2021 $ 0.0299
-3.74%
$ 14.16 million $ 149,157
Oct 21, 2021 $ 0.0311
-1.89%
$ 14.72 million $ 116,017
Oct 20, 2021 $ 0.0317
+3.58%
$ 15.01 million $ 143,971
Oct 19, 2021 $ 0.0306
+2.46%
$ 14.5 million $ 116,003
Oct 18, 2021 $ 0.0299
+3.29%
$ 14.15 million $ 140,125
Oct 17, 2021 $ 0.0289
-1.66%
$ 13.67 million $ 113,852
Oct 16, 2021 $ 0.0292
-2.01%
$ 13.85 million $ 61,356
Oct 15, 2021 $ 0.0299
+5.51%
$ 14.15 million $ 94,976
Oct 14, 2021 $ 0.0283
-2.33%
$ 13.42 million $ 134,792
Oct 13, 2021 $ 0.029
+21.16%
$ 13.74 million $ 186,272
Oct 12, 2021 $ 0.0239
+6.78%
$ 11.34 million $ 103,452
Oct 11, 2021 $ 0.0218
+14.53%
$ 10.33 million $ 57,771