Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.0226
-1.20%
$14.91 million $64,148
Feb 10, 2022 $0.0228
+0.43%
$15.09 million $61,277
Feb 9, 2022 $0.0227
-1.87%
$15.03 million $50,744
Feb 8, 2022 $0.0232
-3.62%
$15.32 million $63,417
Feb 7, 2022 $0.024
+12.70%
$15.89 million $60,728
Feb 6, 2022 $0.0213
-4.71%
$14.09 million $65,556
Feb 5, 2022 $0.0224
-0.45%
$14.79 million $61,052
Feb 4, 2022 $0.0225
+6.04%
$14.85 million $56,879
Feb 3, 2022 $0.0212
-3.79%
$14 million $56,814
Feb 2, 2022 $0.022
-3.49%
$14.55 million $93,170
Feb 1, 2022 $0.0228
+1.14%
$15.08 million $73,977
Jan 31, 2022 $0.0226
-6.25%
$14.91 million $74,790
Jan 30, 2022 $0.0241
+0.39%
$15.9 million $94,388
Jan 29, 2022 $0.024
-0.37%
$15.84 million $66,424
Jan 28, 2022 $0.0241
-7.77%
$15.9 million $80,705
Jan 27, 2022 $0.0261
+6.31%
$12.35 million $70,929
Jan 26, 2022 $0.0245
-0.12%
$11.6 million $119,526
Jan 25, 2022 $0.0246
-5.08%
$11.66 million $55,722
Jan 24, 2022 $0.0259
-0.12%
$12.28 million $134,219
Jan 23, 2022 $0.026
+0.85%
$12.3 million $105,948
Jan 22, 2022 $0.0257
-12.19%
$12.19 million $97,278
Jan 21, 2022 $0.0293
-4.45%
$13.87 million $120,752
Jan 20, 2022 $0.0307
-0.22%
$14.52 million $120,563
Jan 19, 2022 $0.0307
+2.25%
$14.55 million $153,961
Jan 18, 2022 $0.03
-10.28%
$14.2 million $106,290
Jan 17, 2022 $0.0334
-1.85%
$15.83 million $123,944
Jan 16, 2022 $0.0341
+2.69%
$16.13 million $178,509
Jan 15, 2022 $0.0332
+8.10%
$15.71 million $110,981
Jan 14, 2022 $0.0309
-5.19%
$14.61 million $101,679
Jan 13, 2022 $0.0326
-1.56%
$15.43 million $115,494
Jan 12, 2022 $0.033
+0.63%
$15.62 million $124,860
Jan 11, 2022 $0.0329
+3.48%
$15.56 million $120,355
Jan 10, 2022 $0.0318
+0.98%
$15.05 million $138,401
Jan 9, 2022 $0.0316
-3.79%
$14.95 million $99,983
Jan 8, 2022 $0.0327
+0.53%
$15.5 million $93,220
Jan 7, 2022 $0.0325
-0.22%
$15.4 million $113,458
Jan 6, 2022 $0.0329
+2.28%
$15.57 million $135,664
Jan 5, 2022 $0.0322
+1.22%
$15.25 million $161,858
Jan 4, 2022 $0.0318
+0.44%
$15.06 million $128,708
Jan 3, 2022 $0.0317
+0.20%
$15.01 million $83,232
Jan 2, 2022 $0.0316
+3.69%
$14.96 million $75,285
Jan 1, 2022 $0.0305
+5.76%
$14.42 million $107,069
Dec 31, 2021 $0.0288
+1.92%
$13.65 million $54,438
Dec 30, 2021 $0.0282
-0.58%
$13.35 million $70,501
Dec 29, 2021 $0.0284
-5.04%
$13.43 million $75,989
Dec 28, 2021 $0.03
-1.27%
$14.22 million $52,484
Dec 27, 2021 $0.0304
+2.64%
$14.41 million $31,493
Dec 26, 2021 $0.0296
+7.91%
$14.04 million $66,864
Dec 25, 2021 $0.0274
-5.05%
$12.96 million $45,716
Dec 24, 2021 $0.0288
+6.67%
$13.64 million $97,606