Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.0209
-3.35%
$13.84 million $66,058
Mar 20, 2022 $0.0217
-0.51%
$14.32 million $73,052
Mar 19, 2022 $0.0218
-0.08%
$14.39 million $72,489
Mar 18, 2022 $0.0218
+1.52%
$14.4 million $86,754
Mar 17, 2022 $0.0215
+1.37%
$14.19 million $62,703
Mar 16, 2022 $0.0212
-0.56%
$14.03 million $48,657
Mar 15, 2022 $0.0213
-1.20%
$14.11 million $50,946
Mar 14, 2022 $0.0216
-6.83%
$14.28 million $112,449
Mar 13, 2022 $0.0232
-2.47%
$15.33 million $62,861
Mar 12, 2022 $0.0238
-8.02%
$15.71 million $74,517
Mar 11, 2022 $0.0255
+12.98%
$16.87 million $81,561
Mar 10, 2022 $0.0226
-1.88%
$14.93 million $86,485
Mar 9, 2022 $0.0229
+0.32%
$15.12 million $72,169
Mar 8, 2022 $0.0228
+1.27%
$15.07 million $46,331
Mar 7, 2022 $0.0225
-3.58%
$14.88 million $72,285
Mar 6, 2022 $0.0233
+0.21%
$15.44 million $76,297
Mar 5, 2022 $0.0233
-4.24%
$15.4 million $68,084
Mar 4, 2022 $0.0243
+14.26%
$16.09 million $189,537
Mar 3, 2022 $0.0213
+2.07%
$14.08 million $62,913
Mar 2, 2022 $0.0209
-1.69%
$13.79 million $47,771
Mar 1, 2022 $0.0212
+0.57%
$14.03 million $79,958
Feb 28, 2022 $0.0211
+0.88%
$13.96 million $78,187
Feb 27, 2022 $0.0209
-1.66%
$13.84 million $89,698
Feb 26, 2022 $0.0213
+13.16%
$14.06 million $110,011
Feb 25, 2022 $0.0188
-0.90%
$12.43 million $72,389
Feb 24, 2022 $0.019
-1.06%
$12.54 million $79,803
Feb 23, 2022 $0.0192
-0.74%
$12.68 million $54,935
Feb 22, 2022 $0.0193
-5.26%
$12.77 million $80,180
Feb 21, 2022 $0.0204
+1.70%
$13.48 million $72,251
Feb 20, 2022 $0.0201
-3.36%
$13.26 million $95,489
Feb 19, 2022 $0.0208
-1.29%
$13.72 million $93,047
Feb 18, 2022 $0.021
+2.07%
$13.9 million $73,307
Feb 17, 2022 $0.0206
-0.27%
$13.62 million $71,821
Feb 16, 2022 $0.0207
-5.61%
$13.65 million $66,629
Feb 15, 2022 $0.0219
+2.17%
$14.47 million $35,033
Feb 14, 2022 $0.0214
-6.02%
$14.16 million $51,371
Feb 13, 2022 $0.0228
+0.32%
$15.07 million $64,622
Feb 12, 2022 $0.0227
+0.70%
$15.02 million $58,845
Feb 11, 2022 $0.0226
-1.20%
$14.91 million $64,148
Feb 10, 2022 $0.0228
+0.43%
$15.09 million $61,277
Feb 9, 2022 $0.0227
-1.87%
$15.03 million $50,744
Feb 8, 2022 $0.0232
-3.62%
$15.32 million $63,417
Feb 7, 2022 $0.024
+12.70%
$15.89 million $60,728
Feb 6, 2022 $0.0213
-4.71%
$14.09 million $65,556
Feb 5, 2022 $0.0224
-0.45%
$14.79 million $61,052
Feb 4, 2022 $0.0225
+6.04%
$14.85 million $56,879
Feb 3, 2022 $0.0212
-3.79%
$14 million $56,814
Feb 2, 2022 $0.022
-3.49%
$14.55 million $93,170
Feb 1, 2022 $0.0228
+1.14%
$15.08 million $73,977
Jan 31, 2022 $0.0226
-6.25%
$14.91 million $74,790