LikeCoin Historical Data

LIKE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0243
+6.15%
$ 11.5 million $ 73,284
Aug 20, 2021 $ 0.023
-0.49%
$ 10.88 million $ 59,186
Aug 19, 2021 $ 0.0232
+2.36%
$ 10.98 million $ 58,049
Aug 18, 2021 $ 0.0227
-2.34%
$ 10.73 million $ 65,087
Aug 17, 2021 $ 0.0233
+9.29%
$ 11.06 million $ 74,295
Aug 16, 2021 $ 0.0214
+18.49%
$ 10.12 million $ 87,648
Aug 15, 2021 $ 0.018
-0.69%
$ 8.54 million $ 53,475
Aug 14, 2021 $ 0.0182
+1.12%
$ 8.61 million $ 50,991
Aug 13, 2021 $ 0.018
+1.61%
$ 8.51 million $ 59,931
Aug 12, 2021 $ 0.0176
+2.66%
$ 8.36 million $ 73,098
Aug 11, 2021 $ 0.0171
+2.32%
$ 8.08 million $ 52,676
Aug 10, 2021 $ 0.0168
+1.02%
$ 7.93 million $ 31,523
Aug 8, 2021 $ 0.0165
-2.40%
$ 7.8 million $ 36,590
Aug 7, 2021 $ 0.0169
+3.60%
$ 8 million $ 53,045
Aug 6, 2021 $ 0.0163
-0.71%
$ 7.73 million $ 51,624
Aug 5, 2021 $ 0.0166
+3.06%
$ 7.88 million $ 47,034
Aug 4, 2021 $ 0.0165
-2.67%
$ 7.79 million $ 55,957
Aug 3, 2021 $ 0.0169
+5.42%
$ 8.01 million $ 52,322
Aug 2, 2021 $ 0.016
-0.32%
$ 7.58 million $ 31,351
Aug 1, 2021 $ 0.0161
-0.74%
$ 7.61 million $ 36,306
Jul 30, 2021 $ 0.0155
+1.13%
$ 7.32 million $ 36,127
Jul 29, 2021 $ 0.0153
+0.05%
$ 7.24 million $ 36,579
Jul 28, 2021 $ 0.0153
-1.45%
$ 7.23 million $ 27,073
Jul 27, 2021 $ 0.0155
+1.78%
$ 7.33 million $ 49,547
Jul 26, 2021 $ 0.0152
-1.10%
$ 7.2 million $ 53,588
Jul 25, 2021 $ 0.0154
+0.53%
$ 7.27 million $ 43,388
Jul 24, 2021 $ 0.0153
+0.47%
$ 7.23 million $ 36,032
Jul 23, 2021 $ 0.0152
+2.55%
$ 7.2 million $ 36,058
Jul 22, 2021 $ 0.0148
-4.36%
$ 7.02 million $ 37,233
Jul 21, 2021 $ 0.0155
+3.06%
$ 7.34 million $ 42,135
Jul 20, 2021 $ 0.015
-4.37%
$ 7.12 million $ 39,218
Jul 19, 2021 $ 0.0157
-2.22%
$ 7.45 million $ 49,328
Jul 18, 2021 $ 0.016
-0.52%
$ 7.6 million $ 40,317
Jul 17, 2021 $ 0.0162
-1.02%
$ 7.67 million $ 53,776
Jul 16, 2021 $ 0.0163
+0.63%
$ 7.73 million $ 43,115
Jul 15, 2021 $ 0.0162
-2.36%
$ 7.68 million $ 44,611
Jul 14, 2021 $ 0.0167
-3.87%
$ 7.9 million $ 52,462
Jul 13, 2021 $ 0.0173
+0.89%
$ 8.22 million $ 49,643
Jul 12, 2021 $ 0.0172
+0.28%
$ 8.15 million $ 63,276
Jul 11, 2021 $ 0.0171
-1.78%
$ 8.12 million $ 48,113
Jul 10, 2021 $ 0.0175
-1.76%
$ 8.28 million $ 43,456
Jul 9, 2021 $ 0.0178
+0.15%
$ 8.43 million $ 45,783
Jul 8, 2021 $ 0.0178
-2.14%
$ 8.41 million $ 46,025
Jul 7, 2021 $ 0.0181
+7.47%
$ 8.59 million $ 56,523
Jul 6, 2021 $ 0.0169
-0.61%
$ 7.99 million $ 30,560
Jul 5, 2021 $ 0.017
-3.18%
$ 8.05 million $ 46,834
Jul 4, 2021 $ 0.0176
-1.47%
$ 8.31 million $ 44,805
Jul 3, 2021 $ 0.0178
+3.11%
$ 8.44 million $ 81,696
Jul 2, 2021 $ 0.0172
+0.62%
$ 8.15 million $ 43,361
Jul 1, 2021 $ 0.0171
+0.38%
$ 8.1 million $ 42,616