Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.0281
+4.61%
$13.32 million $74,315
Dec 10, 2021 $0.0267
-8.96%
$12.67 million $58,312
Dec 9, 2021 $0.0294
+4.18%
$13.93 million $57,621
Dec 8, 2021 $0.0284
-3.23%
$13.43 million $61,582
Dec 7, 2021 $0.0294
-4.76%
$13.9 million $75,683
Dec 6, 2021 $0.0314
-3.36%
$14.85 million $70,880
Dec 5, 2021 $0.0323
+0.17%
$15.3 million $56,632
Dec 4, 2021 $0.0322
-4.76%
$15.26 million $114,622
Dec 3, 2021 $0.0338
+2.53%
$16.01 million $72,420
Dec 2, 2021 $0.0334
-5.60%
$15.81 million $73,460
Dec 1, 2021 $0.0352
+1.55%
$16.69 million $56,237
Nov 30, 2021 $0.0347
+1.90%
$16.45 million $108,504
Nov 29, 2021 $0.0341
+0.14%
$16.16 million $47,910
Nov 28, 2021 $0.0341
-1.89%
$16.14 million $85,886
Nov 27, 2021 $0.0347
-0.78%
$16.43 million $114,978
Nov 26, 2021 $0.035
-8.77%
$16.57 million $76,182
Nov 25, 2021 $0.0383
-1.76%
$18.16 million $77,018
Nov 24, 2021 $0.039
-5.18%
$18.49 million $186,757
Nov 23, 2021 $0.0409
+2.87%
$19.38 million $69,771
Nov 22, 2021 $0.0398
+3.83%
$18.83 million $87,494
Nov 21, 2021 $0.0383
-0.47%
$18.15 million $85,116
Nov 20, 2021 $0.0386
-2.70%
$18.27 million $113,073
Nov 19, 2021 $0.0396
-1.02%
$18.77 million $108,110
Nov 18, 2021 $0.0401
-0.30%
$18.97 million $127,088
Nov 17, 2021 $0.0402
-4.31%
$19.03 million $185,272
Nov 16, 2021 $0.0411
+0.60%
$19.46 million $54,175
Nov 15, 2021 $0.0409
-4.10%
$19.38 million $149,637
Nov 14, 2021 $0.0428
-2.90%
$20.26 million $73,025
Nov 13, 2021 $0.044
-3.21%
$20.84 million $117,801
Nov 12, 2021 $0.0451
-3.03%
$21.35 million $110,740
Nov 11, 2021 $0.0465
-2.00%
$22.01 million $220,263
Nov 10, 2021 $0.0474
+0.45%
$22.46 million $154,200
Nov 9, 2021 $0.0472
-0.84%
$22.36 million $88,343
Nov 8, 2021 $0.0476
+1.26%
$22.54 million $147,356
Nov 7, 2021 $0.047
+0.97%
$22.25 million $174,866
Nov 6, 2021 $0.0465
-3.70%
$22.04 million $132,962
Nov 5, 2021 $0.0483
+0.35%
$22.89 million $235,039
Nov 4, 2021 $0.0482
-2.71%
$22.81 million $178,499
Nov 3, 2021 $0.0499
+1.15%
$23.64 million $243,460
Nov 2, 2021 $0.0493
-2.93%
$23.35 million $256,971
Nov 1, 2021 $0.0508
+3.01%
$24.06 million $280,657
Oct 31, 2021 $0.0496
+0.46%
$23.47 million $200,478
Oct 30, 2021 $0.0493
-8.38%
$23.35 million $245,130
Oct 29, 2021 $0.0537
+31.52%
$25.45 million $373,643
Oct 28, 2021 $0.0409
+32.47%
$19.36 million $219,901
Oct 27, 2021 $0.0308
-4.22%
$14.61 million $186,186
Oct 26, 2021 $0.0323
+2.66%
$15.28 million $171,329
Oct 25, 2021 $0.0314
+2.11%
$14.88 million $181,365
Oct 24, 2021 $0.0308
-0.79%
$14.57 million $168,474
Oct 23, 2021 $0.0308
+2.89%
$14.59 million $155,731