Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.0308
+2.89%
$14.59 million $155,731
Oct 22, 2021 $0.0299
-3.74%
$14.16 million $149,157
Oct 21, 2021 $0.0311
-1.89%
$14.72 million $116,017
Oct 20, 2021 $0.0317
+3.58%
$15.01 million $143,971
Oct 19, 2021 $0.0306
+2.46%
$14.5 million $116,003
Oct 18, 2021 $0.0299
+3.29%
$14.15 million $140,125
Oct 17, 2021 $0.0289
-1.66%
$13.67 million $113,852
Oct 16, 2021 $0.0292
-2.01%
$13.85 million $61,356
Oct 15, 2021 $0.0299
+5.51%
$14.15 million $94,976
Oct 14, 2021 $0.0283
-2.33%
$13.42 million $134,792
Oct 13, 2021 $0.029
+21.16%
$13.74 million $186,272
Oct 12, 2021 $0.0239
+6.78%
$11.34 million $103,452
Oct 11, 2021 $0.0218
+14.53%
$10.33 million $57,771
Oct 10, 2021 $0.0189
-4.44%
$8.96 million $42,358
Oct 9, 2021 $0.0198
+4.49%
$9.38 million $45,287
Oct 8, 2021 $0.019
-7.06%
$8.98 million $50,909
Oct 7, 2021 $0.0204
-1.79%
$9.64 million $44,583
Oct 6, 2021 $0.0207
-2.13%
$9.81 million $61,466
Oct 5, 2021 $0.0211
-2.27%
$10.01 million $55,258
Oct 4, 2021 $0.0216
-1.97%
$10.25 million $87,585
Oct 3, 2021 $0.0221
+0.00%
$10.45 million $80,355
Oct 2, 2021 $0.0221
+1.38%
$10.45 million $73,175
Oct 1, 2021 $0.0218
+0.75%
$10.32 million $84,641
Sep 30, 2021 $0.0216
-1.04%
$10.23 million $74,170
Sep 29, 2021 $0.0218
-0.64%
$10.34 million $92,875
Sep 28, 2021 $0.022
-3.28%
$10.41 million $85,709
Sep 27, 2021 $0.0227
+0.61%
$10.77 million $97,575
Sep 26, 2021 $0.0227
+0.88%
$10.75 million $83,724
Sep 25, 2021 $0.0225
-4.11%
$10.66 million $91,785
Sep 24, 2021 $0.0234
-2.57%
$11.1 million $95,620
Sep 23, 2021 $0.0241
+1.09%
$11.4 million $101,871
Sep 22, 2021 $0.0238
-0.44%
$11.27 million $94,839
Sep 21, 2021 $0.0239
-2.45%
$11.32 million $99,387
Sep 20, 2021 $0.0245
-2.14%
$11.61 million $97,159
Sep 19, 2021 $0.0251
-0.98%
$11.87 million $103,213
Sep 18, 2021 $0.0252
-0.15%
$11.92 million $112,952
Sep 17, 2021 $0.0252
+1.58%
$11.94 million $105,615
Sep 16, 2021 $0.0248
-1.88%
$11.76 million $97,331
Sep 15, 2021 $0.0253
+3.35%
$11.98 million $86,979
Sep 14, 2021 $0.0245
+0.50%
$11.59 million $92,203
Sep 13, 2021 $0.0244
-0.25%
$11.53 million $88,687
Sep 12, 2021 $0.0244
+4.78%
$11.56 million $100,710
Sep 11, 2021 $0.0232
+1.22%
$10.99 million $85,282
Sep 10, 2021 $0.0229
+0.23%
$10.86 million $81,235
Sep 9, 2021 $0.023
-4.08%
$10.87 million $82,866
Sep 8, 2021 $0.0239
+0.44%
$11.33 million $98,177
Sep 7, 2021 $0.0238
-13.09%
$11.29 million $107,697
Sep 6, 2021 $0.0275
+7.10%
$13.01 million $53,921
Sep 5, 2021 $0.0256
-1.72%
$12.15 million $32,769
Sep 4, 2021 $0.0261
-1.20%
$12.36 million $40,770