Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.0264
+2.76%
$12.51 million $54,360
Sep 2, 2021 $0.0257
+2.05%
$12.17 million $42,425
Sep 1, 2021 $0.0252
+0.72%
$11.91 million $43,451
Aug 31, 2021 $0.025
-0.05%
$11.83 million $45,256
Aug 30, 2021 $0.025
-0.59%
$11.83 million $54,844
Aug 29, 2021 $0.025
+0.57%
$11.85 million $40,863
Aug 28, 2021 $0.0249
-1.80%
$11.81 million $34,687
Aug 27, 2021 $0.0254
+0.69%
$12.03 million $48,247
Aug 26, 2021 $0.0252
-0.61%
$11.96 million $40,189
Aug 25, 2021 $0.0254
+7.01%
$12.04 million $36,252
Aug 24, 2021 $0.0238
-1.55%
$11.25 million $63,042
Aug 23, 2021 $0.0241
+3.38%
$11.42 million $54,621
Aug 22, 2021 $0.0233
-3.73%
$11.05 million $61,899
Aug 21, 2021 $0.0243
+6.15%
$11.5 million $73,284
Aug 20, 2021 $0.023
-0.49%
$10.88 million $59,186
Aug 19, 2021 $0.0232
+2.36%
$10.98 million $58,049
Aug 18, 2021 $0.0227
-2.34%
$10.73 million $65,087
Aug 17, 2021 $0.0233
+9.29%
$11.06 million $74,295
Aug 16, 2021 $0.0214
+18.49%
$10.12 million $87,648
Aug 15, 2021 $0.018
-0.69%
$8.54 million $53,475
Aug 14, 2021 $0.0182
+1.12%
$8.61 million $50,991
Aug 13, 2021 $0.018
+1.61%
$8.51 million $59,931
Aug 12, 2021 $0.0176
+2.66%
$8.36 million $73,098
Aug 11, 2021 $0.0171
+2.32%
$8.08 million $52,676
Aug 10, 2021 $0.0168
+1.02%
$7.93 million $31,523
Aug 8, 2021 $0.0165
-2.40%
$7.8 million $36,590
Aug 7, 2021 $0.0169
+3.60%
$8 million $53,045
Aug 6, 2021 $0.0163
-0.71%
$7.73 million $51,624
Aug 5, 2021 $0.0166
+3.06%
$7.88 million $47,034
Aug 4, 2021 $0.0165
-2.67%
$7.79 million $55,957
Aug 3, 2021 $0.0169
+5.42%
$8.01 million $52,322
Aug 2, 2021 $0.016
-0.32%
$7.58 million $31,351
Aug 1, 2021 $0.0161
-0.74%
$7.61 million $36,306
Jul 30, 2021 $0.0155
+1.13%
$7.32 million $36,127
Jul 29, 2021 $0.0153
+0.05%
$7.24 million $36,579
Jul 28, 2021 $0.0153
-1.45%
$7.23 million $27,073
Jul 27, 2021 $0.0155
+1.78%
$7.33 million $49,547
Jul 26, 2021 $0.0152
-1.10%
$7.2 million $53,588
Jul 25, 2021 $0.0154
+0.53%
$7.27 million $43,388
Jul 24, 2021 $0.0153
+0.47%
$7.23 million $36,032
Jul 23, 2021 $0.0152
+2.55%
$7.2 million $36,058
Jul 22, 2021 $0.0148
-4.36%
$7.02 million $37,233
Jul 21, 2021 $0.0155
+3.06%
$7.34 million $42,135
Jul 20, 2021 $0.015
-4.37%
$7.12 million $39,218
Jul 19, 2021 $0.0157
-2.22%
$7.45 million $49,328
Jul 18, 2021 $0.016
-0.52%
$7.6 million $40,317
Jul 17, 2021 $0.0162
-1.02%
$7.67 million $53,776
Jul 16, 2021 $0.0163
+0.63%
$7.73 million $43,115
Jul 15, 2021 $0.0162
-2.36%
$7.68 million $44,611
Jul 14, 2021 $0.0167
-3.87%
$7.9 million $52,462