Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.0153
+0.47%
$7.23 million $36,032
Jul 23, 2021 $0.0152
+2.55%
$7.2 million $36,058
Jul 22, 2021 $0.0148
-4.36%
$7.02 million $37,233
Jul 21, 2021 $0.0155
+3.06%
$7.34 million $42,135
Jul 20, 2021 $0.015
-4.37%
$7.12 million $39,218
Jul 19, 2021 $0.0157
-2.22%
$7.45 million $49,328
Jul 18, 2021 $0.016
-0.52%
$7.6 million $40,317
Jul 17, 2021 $0.0162
-1.02%
$7.67 million $53,776
Jul 16, 2021 $0.0163
+0.63%
$7.73 million $43,115
Jul 15, 2021 $0.0162
-2.36%
$7.68 million $44,611
Jul 14, 2021 $0.0167
-3.87%
$7.9 million $52,462
Jul 13, 2021 $0.0173
+0.89%
$8.22 million $49,643
Jul 12, 2021 $0.0172
+0.28%
$8.15 million $63,276
Jul 11, 2021 $0.0171
-1.78%
$8.12 million $48,113
Jul 10, 2021 $0.0175
-1.76%
$8.28 million $43,456
Jul 9, 2021 $0.0178
+0.15%
$8.43 million $45,783
Jul 8, 2021 $0.0178
-2.14%
$8.41 million $46,025
Jul 7, 2021 $0.0181
+7.47%
$8.59 million $56,523
Jul 6, 2021 $0.0169
-0.61%
$7.99 million $30,560
Jul 5, 2021 $0.017
-3.18%
$8.05 million $46,834
Jul 4, 2021 $0.0176
-1.47%
$8.31 million $44,805
Jul 3, 2021 $0.0178
+3.11%
$8.44 million $81,696
Jul 2, 2021 $0.0172
+0.62%
$8.15 million $43,361
Jul 1, 2021 $0.0171
+0.38%
$8.1 million $42,616
Jun 30, 2021 $0.017
-5.63%
$8.07 million $35,376
Jun 29, 2021 $0.0181
+1.33%
$8.55 million $32,692
Jun 28, 2021 $0.0178
-3.11%
$8.44 million $21,169
Jun 27, 2021 $0.0184
-0.46%
$8.71 million $30,662
Jun 26, 2021 $0.0185
-3.62%
$8.75 million $26,149
Jun 25, 2021 $0.0191
+3.29%
$9.06 million $48,746
Jun 24, 2021 $0.0185
-0.21%
$8.77 million $49,919
Jun 23, 2021 $0.0185
+3.26%
$8.77 million $30,832
Jun 22, 2021 $0.0179
-1.93%
$8.49 million $66,898
Jun 21, 2021 $0.0183
-0.54%
$8.65 million $64,553
Jun 20, 2021 $0.0183
-1.52%
$8.68 million $46,326
Jun 19, 2021 $0.0186
-1.29%
$8.83 million $54,573
Jun 18, 2021 $0.0189
-0.49%
$8.95 million $45,940
Jun 17, 2021 $0.0189
-3.12%
$8.96 million $55,479
Jun 16, 2021 $0.0195
-0.79%
$9.25 million $40,128
Jun 15, 2021 $0.0196
-5.16%
$9.3 million $61,823
Jun 14, 2021 $0.0207
+4.26%
$9.81 million $83,362
Jun 13, 2021 $0.0199
+1.28%
$9.4 million $61,221
Jun 12, 2021 $0.0196
-1.13%
$9.27 million $44,986
Jun 11, 2021 $0.0199
-8.47%
$9.4 million $52,333
Jun 10, 2021 $0.0218
+4.72%
$10.33 million $70,785
Jun 9, 2021 $0.0208
+0.31%
$9.86 million $48,154
Jun 8, 2021 $0.0208
+2.23%
$9.83 million $21,503
Jun 7, 2021 $0.0203
-4.27%
$9.61 million $84,118
Jun 6, 2021 $0.0212
+1.78%
$10.03 million $54,239
Jun 5, 2021 $0.0208
+0.74%
$9.87 million $65,568