LikeCoin Historical Data

LIKE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0111
+7.12%
$ 5.26 million $ 67,321
Jan 28, 2021 $ 0.0104
-1.41%
$ 4.91 million $ 60,971
Jan 27, 2021 $ 0.0105
-4.65%
$ 4.98 million $ 67,008
Jan 26, 2021 $ 0.011
-4.86%
$ 5.22 million $ 53,634
Jan 24, 2021 $ 0.0117
+2.85%
$ 5.55 million $ 47,496
Jan 23, 2021 $ 0.0114
-1.08%
$ 5.4 million $ 29,439
Jan 22, 2021 $ 0.0115
+0.67%
$ 5.46 million $ 34,924
Jan 21, 2021 $ 0.0114
-1.56%
$ 5.41 million $ 30,490
Jan 20, 2021 $ 0.0116
-1.74%
$ 5.51 million $ 41,671
Jan 19, 2021 $ 0.0119
-0.50%
$ 5.62 million $ 37,463
Jan 18, 2021 $ 0.0118
-1.64%
$ 5.61 million $ 38,258
Jan 17, 2021 $ 0.0121
+4.63%
$ 5.73 million $ 56,840
Jan 16, 2021 $ 0.0119
-1.64%
$ 5.65 million $ 33,278
Jan 15, 2021 $ 0.0121
-2.31%
$ 5.73 million $ 43,075
Jan 14, 2021 $ 0.0124
-0.12%
$ 5.87 million $ 30,160
Jan 13, 2021 $ 0.0124
+0.04%
$ 5.87 million $ 36,176
Jan 12, 2021 $ 0.0124
-2.30%
$ 5.87 million $ 33,603
Jan 11, 2021 $ 0.0127
+2.08%
$ 6.01 million $ 57,259
Jan 10, 2021 $ 0.0124
-5.03%
$ 5.89 million $ 32,369
Jan 9, 2021 $ 0.0131
+3.69%
$ 6.19 million $ 57,807
Jan 8, 2021 $ 0.0126
-1.65%
$ 5.96 million $ 46,641
Jan 7, 2021 $ 0.0128
+3.71%
$ 6.08 million $ 54,014
Jan 6, 2021 $ 0.0124
-4.19%
$ 5.86 million $ 62,294
Jan 5, 2021 $ 0.0129
+9.74%
$ 6.11 million $ 34,308
Jan 4, 2021 $ 0.0124
-0.58%
$ 5.89 million $ 54,612
Jan 3, 2021 $ 0.0125
-0.07%
$ 5.9 million $ 57,123
Jan 2, 2021 $ 0.0125
+4.07%
$ 5.91 million $ 59,871
Jan 1, 2021 $ 0.012
+0.85%
$ 5.68 million $ 42,818
Dec 31, 2020 $ 0.012
-1.67%
$ 5.67 million $ 44,487
Dec 30, 2020 $ 0.0121
+2.42%
$ 5.72 million $ 79,152
Dec 29, 2020 $ 0.0113
-2.74%
$ 5.35 million $ 126,565
Dec 28, 2020 $ 0.0098
+1.81%
$ 4.64 million $ 36,127
Dec 27, 2020 $ 0.00947
+0.83%
$ 4.49 million $ 40,961
Dec 26, 2020 $ 0.00945
-1.89%
$ 4.47 million $ 46,766
Dec 25, 2020 $ 0.00916
+1.31%
$ 4.34 million $ 40,804
Dec 24, 2020 $ 0.00934
+0.70%
$ 4.43 million $ 39,808
Dec 23, 2020 $ 0.00932
+0.76%
$ 4.41 million $ 38,260
Dec 22, 2020 $ 0.00927
+1.44%
$ 4.39 million $ 26,942
Dec 21, 2020 $ 0.00915
+0.93%
$ 4.34 million $ 44,279
Dec 20, 2020 $ 0.00907
+1.84%
$ 4.3 million $ 13,387
Dec 19, 2020 $ 0.00888
-5.49%
$ 4.21 million $ 1,913
Dec 18, 2020 $ 0.00938
-0.96%
$ 4.44 million $ 2,581
Dec 17, 2020 $ 0.00947
-5.61%
$ 4.48 million $ 3,775
Dec 16, 2020 $ 0.00982
-1.95%
$ 4.65 million $ 48,127
Dec 15, 2020 $ 0.0101
-0.05%
$ 4.78 million $ 65,044
Dec 14, 2020 $ 0.00985
-1.09%
$ 4.67 million $ 51,199
Dec 13, 2020 $ 0.00959
+0.25%
$ 4.54 million $ 55,253
Dec 12, 2020 $ 0.00966
-0.06%
$ 4.58 million $ 44,773
Dec 11, 2020 $ 0.00974
-0.01%
$ 4.61 million $ 35,485
Dec 10, 2020 $ 0.00979
-2.77%
$ 4.63 million $ 42,682