LikeCoin Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00902
-5.60%
$ 4.27 million $ 38,192
Mar 10, 2021 $ 0.00955
+3.39%
$ 4.52 million $ 28,489
Mar 9, 2021 $ 0.00924
-8.16%
$ 4.38 million $ 25,738
Mar 8, 2021 $ 0.0101
+9.28%
$ 4.76 million $ 13,728
Mar 7, 2021 $ 0.00921
+1.08%
$ 4.36 million $ 13,295
Mar 6, 2021 $ 0.00911
+9.63%
$ 4.31 million $ 25,904
Mar 5, 2021 $ 0.00831
-11.96%
$ 3.93 million $ 51,986
Mar 4, 2021 $ 0.00943
-2.51%
$ 4.47 million $ 45,581
Mar 3, 2021 $ 0.00967
+8.32%
$ 4.58 million $ 30,429
Mar 2, 2021 $ 0.00893
-9.18%
$ 4.23 million $ 36,379
Mar 1, 2021 $ 0.00981
+17.34%
$ 4.64 million $ 45,458
Feb 28, 2021 $ 0.00835
-5.10%
$ 3.96 million $ 29,800
Feb 27, 2021 $ 0.0088
-3.68%
$ 4.17 million $ 24,883
Feb 26, 2021 $ 0.00914
-0.83%
$ 4.33 million $ 34,038
Feb 25, 2021 $ 0.00922
-3.57%
$ 4.37 million $ 19,431
Feb 24, 2021 $ 0.00957
-5.24%
$ 4.53 million $ 46,596
Feb 23, 2021 $ 0.0101
-14.39%
$ 4.78 million $ 50,657
Feb 22, 2021 $ 0.0118
-3.10%
$ 5.58 million $ 47,343
Feb 21, 2021 $ 0.0122
+0.84%
$ 5.76 million $ 67,563
Feb 20, 2021 $ 0.0121
-1.40%
$ 5.71 million $ 38,105
Feb 19, 2021 $ 0.0122
+0.97%
$ 5.8 million $ 70,083
Feb 18, 2021 $ 0.0121
-0.39%
$ 5.74 million $ 61,150
Feb 17, 2021 $ 0.0122
+0.24%
$ 5.76 million $ 46,821
Feb 16, 2021 $ 0.0121
-0.38%
$ 5.75 million $ 47,097
Feb 15, 2021 $ 0.0122
-0.55%
$ 5.79 million $ 41,965
Feb 14, 2021 $ 0.0123
+0.30%
$ 5.82 million $ 50,988
Feb 13, 2021 $ 0.0122
+2.01%
$ 5.8 million $ 53,472
Feb 12, 2021 $ 0.012
-0.79%
$ 5.69 million $ 40,922
Feb 11, 2021 $ 0.0121
-0.68%
$ 5.73 million $ 50,720
Feb 10, 2021 $ 0.0122
-1.37%
$ 5.77 million $ 27,540
Feb 9, 2021 $ 0.0124
-3.32%
$ 5.86 million $ 60,672
Feb 8, 2021 $ 0.0128
+7.31%
$ 6.05 million $ 75,975
Feb 7, 2021 $ 0.0119
+2.13%
$ 5.64 million $ 46,373
Feb 6, 2021 $ 0.0117
-1.43%
$ 5.52 million $ 41,697
Feb 5, 2021 $ 0.0118
+1.12%
$ 5.6 million $ 44,330
Feb 4, 2021 $ 0.0117
+0.63%
$ 5.54 million $ 57,715
Feb 3, 2021 $ 0.0116
+2.31%
$ 5.51 million $ 53,943
Feb 2, 2021 $ 0.0114
+7.39%
$ 5.38 million $ 46,278
Feb 1, 2021 $ 0.0106
-6.09%
$ 5.01 million $ 38,740
Jan 30, 2021 $ 0.0109
-1.88%
$ 5.16 million $ 46,803
Jan 29, 2021 $ 0.0111
+7.12%
$ 5.26 million $ 67,321
Jan 28, 2021 $ 0.0104
-1.41%
$ 4.91 million $ 60,971
Jan 27, 2021 $ 0.0105
-4.65%
$ 4.98 million $ 67,008
Jan 26, 2021 $ 0.011
-4.86%
$ 5.22 million $ 53,634
Jan 24, 2021 $ 0.0117
+2.85%
$ 5.55 million $ 47,496
Jan 23, 2021 $ 0.0114
-1.08%
$ 5.4 million $ 29,439
Jan 22, 2021 $ 0.0115
+0.67%
$ 5.46 million $ 34,924
Jan 21, 2021 $ 0.0114
-1.56%
$ 5.41 million $ 30,490
Jan 20, 2021 $ 0.0116
-1.74%
$ 5.51 million $ 41,671
Jan 19, 2021 $ 0.0119
-0.50%
$ 5.62 million $ 37,463