Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2021 $0.0201
+5.03%
$9.51 million $105,295
May 22, 2021 $0.0191
+0.06%
$9.07 million $15,620
May 21, 2021 $0.0192
-0.84%
$9.08 million $17,260
May 20, 2021 $0.0194
-0.07%
$9.21 million $97,255
May 19, 2021 $0.0194
-3.86%
$9.17 million $71,505
May 18, 2021 $0.0201
-1.09%
$9.52 million $59,560
May 17, 2021 $0.0203
+0.81%
$9.62 million $89,717
May 16, 2021 $0.0203
+0.66%
$9.59 million $54,410
May 15, 2021 $0.02
-3.93%
$9.47 million $51,403
May 14, 2021 $0.0207
-0.44%
$9.8 million $60,258
May 13, 2021 $0.0206
-10.34%
$9.78 million $80,727
May 12, 2021 $0.0228
-3.37%
$10.78 million $84,565
May 11, 2021 $0.0236
+18.45%
$11.16 million $112,740
May 10, 2021 $0.0199
+12.62%
$9.43 million $169,063
May 9, 2021 $0.0177
-2.90%
$8.4 million $47,874
May 8, 2021 $0.0183
+8.64%
$8.66 million $65,163
May 7, 2021 $0.0168
-0.44%
$7.97 million $57,158
May 6, 2021 $0.0169
-0.14%
$8.01 million $39,802
May 5, 2021 $0.0169
+7.49%
$8.02 million $89,916
May 4, 2021 $0.0157
-2.98%
$7.45 million $60,951
May 3, 2021 $0.0162
+1.88%
$7.68 million $68,115
May 2, 2021 $0.0159
-2.08%
$7.54 million $44,776
May 1, 2021 $0.0163
+2.51%
$7.7 million $74,566
Apr 30, 2021 $0.0159
+1.63%
$7.51 million $53,092
Apr 29, 2021 $0.0156
+0.57%
$7.39 million $75,775
Apr 28, 2021 $0.0155
+0.27%
$7.34 million $58,326
Apr 27, 2021 $0.0155
-1.28%
$7.35 million $71,636
Apr 26, 2021 $0.0157
+0.43%
$7.44 million $73,754
Apr 25, 2021 $0.0157
-0.55%
$7.42 million $95,344
Apr 24, 2021 $0.0158
-2.19%
$7.47 million $58,313
Apr 23, 2021 $0.0161
+6.07%
$7.64 million $183,528
Apr 22, 2021 $0.0152
+1.87%
$7.22 million $50,087
Apr 21, 2021 $0.0149
+2.37%
$7.07 million $67,206
Apr 20, 2021 $0.0147
+1.55%
$6.96 million $93,915
Apr 19, 2021 $0.0145
+3.08%
$6.85 million $75,160
Apr 18, 2021 $0.0139
-6.47%
$6.57 million $44,850
Apr 17, 2021 $0.0148
-3.66%
$7.03 million $51,694
Apr 16, 2021 $0.0155
-1.98%
$7.32 million $57,829
Apr 15, 2021 $0.0158
-5.43%
$7.46 million $32,290
Apr 14, 2021 $0.0167
+8.90%
$7.89 million $88,603
Apr 13, 2021 $0.0153
+17.67%
$7.25 million $95,412
Apr 12, 2021 $0.013
+0.46%
$6.16 million $52,288
Apr 11, 2021 $0.013
-1.03%
$6.13 million $39,077
Apr 10, 2021 $0.0131
+0.58%
$6.2 million $34,928
Apr 9, 2021 $0.013
-1.79%
$6.16 million $47,850
Apr 8, 2021 $0.0132
+3.31%
$6.27 million $65,849
Apr 7, 2021 $0.0128
+2.02%
$6.07 million $77,506
Apr 6, 2021 $0.0126
-0.55%
$5.95 million $47,207
Apr 5, 2021 $0.0126
+8.21%
$5.99 million $62,097
Apr 4, 2021 $0.0117
-3.56%
$5.53 million $25,027