LikeCoin Historical Data

LIKE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00782
-0.52%
$ 3.7 million $ 171,453
Oct 19, 2020 $ 0.00786
-0.10%
$ 3.72 million $ 126,477
Oct 18, 2020 $ 0.00787
-0.31%
$ 3.73 million $ 156,492
Oct 17, 2020 $ 0.00789
-3.95%
$ 3.74 million $ 204,288
Oct 16, 2020 $ 0.00822
-0.46%
$ 3.89 million $ 232,208
Oct 15, 2020 $ 0.00826
-2.95%
$ 3.91 million $ 225,802
Oct 14, 2020 $ 0.00851
+0.11%
$ 4.03 million $ 245,799
Oct 13, 2020 $ 0.0085
-0.50%
$ 4.02 million $ 291,793
Oct 12, 2020 $ 0.00854
+0.15%
$ 4.05 million $ 233,248
Oct 11, 2020 $ 0.00853
+0.82%
$ 4.04 million $ 232,076
Oct 10, 2020 $ 0.00846
+0.41%
$ 4.01 million $ 254,541
Oct 9, 2020 $ 0.00843
-0.30%
$ 3.99 million $ 203,003
Oct 8, 2020 $ 0.00845
-1.43%
$ 4 million $ 278,611
Oct 7, 2020 $ 0.00858
-1.80%
$ 4.06 million $ 275,602
Oct 6, 2020 $ 0.00874
-0.43%
$ 4.14 million $ 249,002
Oct 5, 2020 $ 0.00877
+0.38%
$ 4.16 million $ 233,817
Oct 4, 2020 $ 0.00874
-0.05%
$ 4.14 million $ 231,749
Oct 3, 2020 $ 0.00875
-1.30%
$ 4.14 million $ 294,334
Oct 2, 2020 $ 0.00886
-0.64%
$ 4.2 million $ 224,735
Oct 1, 2020 $ 0.00891
-0.81%
$ 4.22 million $ 258,863
Sep 30, 2020 $ 0.00899
-0.29%
$ 4.26 million $ 269,883
Sep 29, 2020 $ 0.00901
+0.09%
$ 4.27 million $ 276,493
Sep 28, 2020 $ 0.00901
-11.07%
$ 4.26 million $ 282,700
Sep 27, 2020 $ 0.0101
-1.01%
$ 4.79 million $ 321,434
Sep 26, 2020 $ 0.0102
-1.42%
$ 4.85 million $ 246,249
Sep 25, 2020 $ 0.0104
+0.64%
$ 4.92 million $ 284,133
Sep 24, 2020 $ 0.0103
+0.63%
$ 4.89 million $ 300,234
Sep 23, 2020 $ 0.0103
-1.61%
$ 4.86 million $ 345,597
Sep 22, 2020 $ 0.0104
-1.94%
$ 4.93 million $ 304,155
Sep 21, 2020 $ 0.0106
-0.95%
$ 5.03 million $ 302,617
Sep 20, 2020 $ 0.0107
-2.90%
$ 5.08 million $ 323,424
Sep 19, 2020 $ 0.011
-2.28%
$ 5.23 million $ 310,143
Sep 18, 2020 $ 0.0113
+5.27%
$ 5.34 million $ 395,948
Sep 17, 2020 $ 0.0107
-8.70%
$ 5.07 million $ 325,401
Sep 16, 2020 $ 0.0117
-0.67%
$ 5.56 million $ 360,127
Sep 15, 2020 $ 0.0118
-2.31%
$ 5.6 million $ 338,563
Sep 14, 2020 $ 0.0121
+2.44%
$ 5.73 million $ 352,443
Sep 13, 2020 $ 0.0118
-2.42%
$ 5.59 million $ 333,739
Sep 12, 2020 $ 0.0121
+4.47%
$ 5.73 million $ 362,978
Sep 11, 2020 $ 0.0116
-6.71%
$ 5.49 million $ 369,772
Sep 10, 2020 $ 0.0124
+9.13%
$ 5.88 million $ 339,115
Sep 9, 2020 $ 0.0114
+4.30%
$ 5.38 million $ 342,489
Sep 8, 2020 $ 0.0109
-2.74%
$ 5.17 million $ 383,056
Sep 7, 2020 $ 0.0112
+0.05%
$ 5.31 million $ 355,798
Sep 6, 2020 $ 0.0112
-0.01%
$ 5.31 million $ 377,669
Sep 5, 2020 $ 0.0112
-3.76%
$ 5.3 million $ 398,415
Sep 4, 2020 $ 0.0116
-9.71%
$ 5.51 million $ 371,180
Sep 3, 2020 $ 0.0129
-4.89%
$ 6.11 million $ 398,790
Sep 2, 2020 $ 0.0136
-1.10%
$ 6.42 million $ 459,293
Sep 1, 2020 $ 0.0137
+33.33%
$ 6.5 million $ 427,876