LikeCoin Historical Data

LIKE Page 42
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0103
+8.30%
$ 4.87 million $ 366,200
Aug 30, 2020 $ 0.0095
+14.39%
$ 4.5 million $ 335,355
Aug 29, 2020 $ 0.0083
+10.08%
$ 3.93 million $ 298,778
Aug 28, 2020 $ 0.00754
+1.21%
$ 3.57 million $ 263,051
Aug 27, 2020 $ 0.00745
+1.72%
$ 3.53 million $ 264,285
Aug 26, 2020 $ 0.00733
+5.98%
$ 3.47 million $ 190,285
Aug 25, 2020 $ 0.00692
-0.89%
$ 3.28 million $ 245,794
Aug 24, 2020 $ 0.00698
+5.35%
$ 3.3 million $ 357,398
Aug 23, 2020 $ 0.00662
+3.37%
$ 3.14 million $ 294,715
Aug 22, 2020 $ 0.00641
-2.16%
$ 3.03 million $ 236,279
Aug 21, 2020 $ 0.00655
-0.26%
$ 3.1 million $ 282,090
Aug 20, 2020 $ 0.00657
+2.98%
$ 3.11 million $ 328,158
Aug 19, 2020 $ 0.00638
-0.52%
$ 3.02 million $ 317,465
Aug 18, 2020 $ 0.00641
+14.15%
$ 3.03 million $ 255,025
Aug 17, 2020 $ 0.00561
-12.46%
$ 2.66 million $ 294,586
Aug 16, 2020 $ 0.00641
+6.74%
$ 3.04 million $ 214,529
Aug 15, 2020 $ 0.00601
-1.51%
$ 2.85 million $ 166,727
Aug 14, 2020 $ 0.00612
+12.50%
$ 2.9 million $ 20,606
Aug 13, 2020 $ 0.00544
+9.06%
$ 2.58 million $ 13,906
Aug 12, 2020 $ 0.00492
-6.99%
$ 2.33 million $ 9,061
Aug 11, 2020 $ 0.00529
+29.70%
$ 2.5 million $ 6,025
Aug 10, 2020 $ 0.00409
+0.78%
$ 1.93 million $ 19,763
Aug 9, 2020 $ 0.00406
-5.24%
$ 1.92 million $ 1,750
Aug 8, 2020 $ 0.00428
-12.12%
$ 2.03 million $ 1,155
Aug 7, 2020 $ 0.00487
+21.99%
$ 2.31 million $ 116
Aug 6, 2020 $ 0.00399
-16.15%
$ 1.89 million $ 41
Aug 5, 2020 $ 0.00476
+18.88%
$ 2.26 million $ 18,833
Aug 4, 2020 $ 0.00401
+4.46%
$ 1.9 million $ 3,246
Aug 3, 2020 $ 0.00384
-1.15%
$ 1.82 million $ 24,328
Aug 2, 2020 $ 0.00388
-1.05%
$ 1.84 million $ 360
Aug 1, 2020 $ 0.00392
+1.72%
$ 1.85 million $ 1,139
Jul 31, 2020 $ 0.00385
-4.11%
$ 1.82 million $ 1,595
Jul 30, 2020 $ 0.00401
-0.86%
$ 1.9 million $ 1,032
Jul 29, 2020 $ 0.00404
+2.88%
$ 1.91 million $ 25,224
Jul 28, 2020 $ 0.00392
+0.57%
$ 1.86 million $ 884
Jul 27, 2020 $ 0.0039
-0.51%
$ 1.85 million $ 1,261
Jul 26, 2020 $ 0.00392
-0.13%
$ 1.85 million $ 859
Jul 25, 2020 $ 0.00395
-1.82%
$ 1.87 million $ 1,951
Jul 24, 2020 $ 0.00402
+1.73%
$ 1.91 million $ 22,532
Jul 23, 2020 $ 0.00385
+0.17%
$ 1.82 million $ 6,142
Jul 22, 2020 $ 0.00384
-0.69%
$ 1.82 million $ 906
Jul 21, 2020 $ 0.00378
+2.07%
$ 1.79 million $ 513
Jul 20, 2020 $ 0.0037
+0.06%
$ 1.75 million $ 760
Jul 19, 2020 $ 0.00379
-4.40%
$ 1.79 million $ 17,381
Jul 18, 2020 $ 0.00396
+3.43%
$ 1.88 million $ 1,229
Jul 17, 2020 $ 0.00384
+0.28%
$ 1.82 million $ 1,218
Jul 16, 2020 $ 0.00383
+3.67%
$ 1.82 million $ 1,018
Jul 15, 2020 $ 0.0037
-5.96%
$ 1.75 million $ 619
Jul 14, 2020 $ 0.00393
+3.04%
$ 1.86 million $ 7,015
Jul 13, 2020 $ 0.00382
+3.90%
$ 1.81 million $ 786