Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.00915
+0.93%
$4.34 million $44,279
Dec 20, 2020 $0.00907
+1.84%
$4.3 million $13,387
Dec 19, 2020 $0.00888
-5.49%
$4.21 million $1,913
Dec 18, 2020 $0.00938
-0.96%
$4.44 million $2,581
Dec 17, 2020 $0.00947
-5.61%
$4.48 million $3,775
Dec 16, 2020 $0.00982
-1.95%
$4.65 million $48,127
Dec 15, 2020 $0.0101
-0.05%
$4.78 million $65,044
Dec 14, 2020 $0.00985
-1.09%
$4.67 million $51,199
Dec 13, 2020 $0.00959
+0.25%
$4.54 million $55,253
Dec 12, 2020 $0.00966
-0.06%
$4.58 million $44,773
Dec 11, 2020 $0.00974
-0.01%
$4.61 million $35,485
Dec 10, 2020 $0.00979
-2.77%
$4.63 million $42,682
Dec 9, 2020 $0.0102
+0.47%
$4.82 million $58,230
Dec 8, 2020 $0.0103
-1.49%
$4.88 million $53,804
Dec 7, 2020 $0.0105
+0.52%
$4.96 million $48,544
Dec 6, 2020 $0.0104
+0.20%
$4.95 million $67,805
Dec 5, 2020 $0.0105
+16.40%
$4.95 million $39,606
Dec 4, 2020 $0.00913
-23.22%
$4.32 million $32,062
Dec 3, 2020 $0.0126
+27.81%
$5.96 million $72,896
Dec 2, 2020 $0.00986
+22.37%
$4.67 million $63,496
Dec 1, 2020 $0.00777
+3.73%
$3.68 million $59,458
Nov 30, 2020 $0.0073
+2.69%
$3.46 million $40,788
Nov 29, 2020 $0.00711
-5.78%
$3.37 million $39,066
Nov 28, 2020 $0.00755
+7.71%
$3.57 million $50,161
Nov 27, 2020 $0.007
-1.23%
$3.32 million $43,114
Nov 26, 2020 $0.00709
-0.51%
$3.36 million $51,257
Nov 25, 2020 $0.00713
+0.59%
$3.38 million $50,865
Nov 24, 2020 $0.00709
+1.51%
$3.36 million $42,691
Nov 23, 2020 $0.00698
-3.76%
$3.3 million $36,108
Nov 22, 2020 $0.00725
-0.35%
$3.43 million $48,783
Nov 21, 2020 $0.00728
-4.62%
$3.45 million $41,118
Nov 20, 2020 $0.00763
+0.03%
$3.61 million $45,158
Nov 19, 2020 $0.00763
-1.19%
$3.61 million $49,379
Nov 18, 2020 $0.00772
-3.06%
$3.66 million $58,470
Nov 17, 2020 $0.00796
+5.47%
$3.77 million $60,250
Nov 16, 2020 $0.00754
+0.23%
$3.57 million $46,065
Nov 15, 2020 $0.00753
+2.10%
$3.56 million $46,942
Nov 14, 2020 $0.00737
-5.32%
$3.49 million $42,263
Nov 13, 2020 $0.00779
-1.44%
$3.69 million $64,641
Nov 12, 2020 $0.0079
-5.47%
$3.74 million $53,269
Nov 11, 2020 $0.00836
+3.66%
$3.96 million $42,952
Nov 10, 2020 $0.00806
-7.11%
$3.82 million $63,592
Nov 9, 2020 $0.00868
+9.20%
$4.11 million $30,735
Nov 8, 2020 $0.00785
-28.54%
$3.72 million $104,890
Nov 7, 2020 $0.00822
-16.12%
$3.89 million $47,963
Nov 6, 2020 $0.00979
+19.31%
$4.64 million $159,299
Nov 5, 2020 $0.0082
+3.88%
$3.89 million $102,202
Nov 4, 2020 $0.0079
+4.24%
$3.74 million $155,752
Nov 3, 2020 $0.00758
+8.64%
$3.59 million $140,702
Nov 2, 2020 $0.00697
-1.18%
$3.3 million $96,760