LikeCoin Historical Data

LIKE Page 44
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00655
-0.26%
$ 3.1 million $ 282,090
Aug 20, 2020 $ 0.00657
+2.98%
$ 3.11 million $ 328,158
Aug 19, 2020 $ 0.00638
-0.52%
$ 3.02 million $ 317,465
Aug 18, 2020 $ 0.00641
+14.15%
$ 3.03 million $ 255,025
Aug 17, 2020 $ 0.00561
-12.46%
$ 2.66 million $ 294,586
Aug 16, 2020 $ 0.00641
+6.74%
$ 3.04 million $ 214,529
Aug 15, 2020 $ 0.00601
-1.51%
$ 2.85 million $ 166,727
Aug 14, 2020 $ 0.00612
+12.50%
$ 2.9 million $ 20,606
Aug 13, 2020 $ 0.00544
+9.06%
$ 2.58 million $ 13,906
Aug 12, 2020 $ 0.00492
-6.99%
$ 2.33 million $ 9,061
Aug 11, 2020 $ 0.00529
+29.70%
$ 2.5 million $ 6,025
Aug 10, 2020 $ 0.00409
+0.78%
$ 1.93 million $ 19,763
Aug 9, 2020 $ 0.00406
-5.24%
$ 1.92 million $ 1,750
Aug 8, 2020 $ 0.00428
-12.12%
$ 2.03 million $ 1,155
Aug 7, 2020 $ 0.00487
+21.99%
$ 2.31 million $ 116
Aug 6, 2020 $ 0.00399
-16.15%
$ 1.89 million $ 41
Aug 5, 2020 $ 0.00476
+18.88%
$ 2.26 million $ 18,833
Aug 4, 2020 $ 0.00401
+4.46%
$ 1.9 million $ 3,246
Aug 3, 2020 $ 0.00384
-1.15%
$ 1.82 million $ 24,328
Aug 2, 2020 $ 0.00388
-1.05%
$ 1.84 million $ 360
Aug 1, 2020 $ 0.00392
+1.72%
$ 1.85 million $ 1,139
Jul 31, 2020 $ 0.00385
-4.11%
$ 1.82 million $ 1,595
Jul 30, 2020 $ 0.00401
-0.86%
$ 1.9 million $ 1,032
Jul 29, 2020 $ 0.00404
+2.88%
$ 1.91 million $ 25,224
Jul 28, 2020 $ 0.00392
+0.57%
$ 1.86 million $ 884
Jul 27, 2020 $ 0.0039
-0.51%
$ 1.85 million $ 1,261
Jul 26, 2020 $ 0.00392
-0.13%
$ 1.85 million $ 859
Jul 25, 2020 $ 0.00395
-1.82%
$ 1.87 million $ 1,951
Jul 24, 2020 $ 0.00402
+1.73%
$ 1.91 million $ 22,532
Jul 23, 2020 $ 0.00385
+0.17%
$ 1.82 million $ 6,142
Jul 22, 2020 $ 0.00384
-0.69%
$ 1.82 million $ 906
Jul 21, 2020 $ 0.00378
+2.07%
$ 1.79 million $ 513
Jul 20, 2020 $ 0.0037
+0.06%
$ 1.75 million $ 760
Jul 19, 2020 $ 0.00379
-4.40%
$ 1.79 million $ 17,381
Jul 18, 2020 $ 0.00396
+3.43%
$ 1.88 million $ 1,229
Jul 17, 2020 $ 0.00384
+0.28%
$ 1.82 million $ 1,218
Jul 16, 2020 $ 0.00383
+3.67%
$ 1.82 million $ 1,018
Jul 15, 2020 $ 0.0037
-5.96%
$ 1.75 million $ 619
Jul 14, 2020 $ 0.00393
+3.04%
$ 1.86 million $ 7,015
Jul 13, 2020 $ 0.00382
+3.90%
$ 1.81 million $ 786
Jul 12, 2020 $ 0.00367
-7.46%
$ 1.74 million $ 917
Jul 11, 2020 $ 0.00397
+3.87%
$ 1.88 million $ 2,934
Jul 10, 2020 $ 0.00381
+4.78%
$ 1.81 million $ 1,116
Jul 9, 2020 $ 0.00364
+0.33%
$ 1.72 million $ 3,698
Jul 8, 2020 $ 0.00363
+3.38%
$ 1.72 million $ 1,760
Jul 7, 2020 $ 0.00351
-1.54%
$ 1.66 million $ 996
Jul 6, 2020 $ 0.00357
+5.22%
$ 1.69 million $ 1,047
Jul 5, 2020 $ 0.00339
-11.70%
$ 1.61 million $ 1,093
Jul 4, 2020 $ 0.00384
+16.88%
$ 1.82 million $ 22,989
Jul 3, 2020 $ 0.00329
-9.03%
$ 1.56 million $ 633