Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2020 $0.0103
-1.61%
$4.86 million $345,597
Sep 22, 2020 $0.0104
-1.94%
$4.93 million $304,155
Sep 21, 2020 $0.0106
-0.95%
$5.03 million $302,617
Sep 20, 2020 $0.0107
-2.90%
$5.08 million $323,424
Sep 19, 2020 $0.011
-2.28%
$5.23 million $310,143
Sep 18, 2020 $0.0113
+5.27%
$5.34 million $395,948
Sep 17, 2020 $0.0107
-8.70%
$5.07 million $325,401
Sep 16, 2020 $0.0117
-0.67%
$5.56 million $360,127
Sep 15, 2020 $0.0118
-2.31%
$5.6 million $338,563
Sep 14, 2020 $0.0121
+2.44%
$5.73 million $352,443
Sep 13, 2020 $0.0118
-2.42%
$5.59 million $333,739
Sep 12, 2020 $0.0121
+4.47%
$5.73 million $362,978
Sep 11, 2020 $0.0116
-6.71%
$5.49 million $369,772
Sep 10, 2020 $0.0124
+9.13%
$5.88 million $339,115
Sep 9, 2020 $0.0114
+4.30%
$5.38 million $342,489
Sep 8, 2020 $0.0109
-2.74%
$5.17 million $383,056
Sep 7, 2020 $0.0112
+0.05%
$5.31 million $355,798
Sep 6, 2020 $0.0112
-0.01%
$5.31 million $377,669
Sep 5, 2020 $0.0112
-3.76%
$5.3 million $398,415
Sep 4, 2020 $0.0116
-9.71%
$5.51 million $371,180
Sep 3, 2020 $0.0129
-4.89%
$6.11 million $398,790
Sep 2, 2020 $0.0136
-1.10%
$6.42 million $459,293
Sep 1, 2020 $0.0137
+33.33%
$6.5 million $427,876
Aug 31, 2020 $0.0103
+8.30%
$4.87 million $366,200
Aug 30, 2020 $0.0095
+14.39%
$4.5 million $335,355
Aug 29, 2020 $0.0083
+10.08%
$3.93 million $298,778
Aug 28, 2020 $0.00754
+1.21%
$3.57 million $263,051
Aug 27, 2020 $0.00745
+1.72%
$3.53 million $264,285
Aug 26, 2020 $0.00733
+5.98%
$3.47 million $190,285
Aug 25, 2020 $0.00692
-0.89%
$3.28 million $245,794
Aug 24, 2020 $0.00698
+5.35%
$3.3 million $357,398
Aug 23, 2020 $0.00662
+3.37%
$3.14 million $294,715
Aug 22, 2020 $0.00641
-2.16%
$3.03 million $236,279
Aug 21, 2020 $0.00655
-0.26%
$3.1 million $282,090
Aug 20, 2020 $0.00657
+2.98%
$3.11 million $328,158
Aug 19, 2020 $0.00638
-0.52%
$3.02 million $317,465
Aug 18, 2020 $0.00641
+14.15%
$3.03 million $255,025
Aug 17, 2020 $0.00561
-12.46%
$2.66 million $294,586
Aug 16, 2020 $0.00641
+6.74%
$3.04 million $214,529
Aug 15, 2020 $0.00601
-1.51%
$2.85 million $166,727
Aug 14, 2020 $0.00612
+12.50%
$2.9 million $20,606
Aug 13, 2020 $0.00544
+9.06%
$2.58 million $13,906
Aug 12, 2020 $0.00492
-6.99%
$2.33 million $9,061
Aug 11, 2020 $0.00529
+29.70%
$2.5 million $6,025
Aug 10, 2020 $0.00409
+0.78%
$1.93 million $19,763
Aug 9, 2020 $0.00406
-5.24%
$1.92 million $1,750
Aug 8, 2020 $0.00428
-12.12%
$2.03 million $1,155
Aug 7, 2020 $0.00487
+21.99%
$2.31 million $116
Aug 6, 2020 $0.00399
-16.15%
$1.89 million $41
Aug 5, 2020 $0.00476
+18.88%
$2.26 million $18,833