LikeCoin Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00361
+0.28%
$ 1.71 million $ 1,507
Jul 1, 2020 $ 0.0036
-4.53%
$ 1.71 million $ 1,160
Jun 30, 2020 $ 0.00377
-1.69%
$ 1.79 million $ 1,214
Jun 29, 2020 $ 0.00384
+2.75%
$ 1.82 million $ 30,224
Jun 28, 2020 $ 0.00374
-3.89%
$ 1.77 million $ 597
Jun 27, 2020 $ 0.00389
-5.02%
$ 1.84 million $ 2,309
Jun 26, 2020 $ 0.00409
+2.84%
$ 1.94 million $ 1,726
Jun 25, 2020 $ 0.00397
+1.56%
$ 1.88 million $ 1,912
Jun 24, 2020 $ 0.00391
-1.77%
$ 1.85 million $ 40,573
Jun 23, 2020 $ 0.00398
-1.13%
$ 1.89 million $ 4,386
Jun 22, 2020 $ 0.00403
+3.44%
$ 1.91 million $ 4,664
Jun 21, 2020 $ 0.0039
-1.25%
$ 1.85 million $ 3,347
Jun 20, 2020 $ 0.00395
+1.87%
$ 1.87 million $ 7,158
Jun 19, 2020 $ 0.00387
+2.99%
$ 1.84 million $ 24,525
Jun 18, 2020 $ 0.00376
-10.16%
$ 1.78 million $ 3,025
Jun 17, 2020 $ 0.00419
+1.74%
$ 1.98 million $ 1,867
Jun 16, 2020 $ 0.00412
+12.44%
$ 1.95 million $ 2,316
Jun 15, 2020 $ 0.00365
+4.02%
$ 1.73 million $ 1,551
Jun 14, 2020 $ 0.0035
-15.86%
$ 1.66 million $ 20,064
Jun 13, 2020 $ 0.00416
-3.80%
$ 1.97 million $ 3,278
Jun 12, 2020 $ 0.00432
+15.90%
$ 2.05 million $ 3,928
Jun 11, 2020 $ 0.00373
-10.26%
$ 1.77 million $ 3,502
Jun 10, 2020 $ 0.00418
+9.85%
$ 1.98 million $ 7,310
Jun 9, 2020 $ 0.00378
-5.69%
$ 1.79 million $ 34,922
Jun 8, 2020 $ 0.00401
-0.20%
$ 1.9 million $ 8,742
Jun 7, 2020 $ 0.00402
-6.91%
$ 1.9 million $ 6,741
Jun 6, 2020 $ 0.00433
+5.87%
$ 2.05 million $ 7,206
Jun 5, 2020 $ 0.00409
-7.65%
$ 1.94 million $ 7,190
Jun 4, 2020 $ 0.00442
+10.61%
$ 2.1 million $ 37,218
Jun 3, 2020 $ 0.00388
-13.42%
$ 1.84 million $ 5,584
Jun 2, 2020 $ 0.00449
-8.54%
$ 2.12 million $ 8,066
Jun 1, 2020 $ 0.00495
+21.80%
$ 2.34 million $ 11,257
May 31, 2020 $ 0.00407
-3.17%
$ 1.93 million $ 4,971
May 30, 2020 $ 0.00416
+9.35%
$ 1.97 million $ 26,864
May 29, 2020 $ 0.00382
+3.61%
$ 1.81 million $ 5,792
May 28, 2020 $ 0.00369
-0.28%
$ 1.75 million $ 6,523
May 27, 2020 $ 0.0037
-2.66%
$ 1.75 million $ 5,697
May 26, 2020 $ 0.0038
-3.29%
$ 1.8 million $ 3,259
May 25, 2020 $ 0.00393
-3.38%
$ 1.86 million $ 23,885
May 24, 2020 $ 0.00407
-0.01%
$ 1.93 million $ 6,739
May 23, 2020 $ 0.00407
-0.95%
$ 1.93 million $ 6,617
May 22, 2020 $ 0.00411
+7.43%
$ 1.95 million $ 5,112
May 21, 2020 $ 0.00387
-11.64%
$ 1.83 million $ 4,676
May 20, 2020 $ 0.00438
+9.69%
$ 2.08 million $ 640
May 19, 2020 $ 0.00397
+0.50%
$ 1.88 million $ 5,293
May 18, 2020 $ 0.00395
-4.54%
$ 1.87 million $ 41,703
May 17, 2020 $ 0.00408
+2.50%
$ 1.93 million $ 7,309
May 16, 2020 $ 0.00396
-1.69%
$ 1.88 million $ 6,395
May 15, 2020 $ 0.00403
-1.60%
$ 1.91 million $ 5,804
May 14, 2020 $ 0.0041
+1.30%
$ 1.94 million $ 6,264