Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2020 $0.00401
+4.46%
$1.9 million $3,246
Aug 3, 2020 $0.00384
-1.15%
$1.82 million $24,328
Aug 2, 2020 $0.00388
-1.05%
$1.84 million $360
Aug 1, 2020 $0.00392
+1.72%
$1.85 million $1,139
Jul 31, 2020 $0.00385
-4.11%
$1.82 million $1,595
Jul 30, 2020 $0.00401
-0.86%
$1.9 million $1,032
Jul 29, 2020 $0.00404
+2.88%
$1.91 million $25,224
Jul 28, 2020 $0.00392
+0.57%
$1.86 million $884
Jul 27, 2020 $0.0039
-0.51%
$1.85 million $1,261
Jul 26, 2020 $0.00392
-0.13%
$1.85 million $859
Jul 25, 2020 $0.00395
-1.82%
$1.87 million $1,951
Jul 24, 2020 $0.00402
+1.73%
$1.91 million $22,532
Jul 23, 2020 $0.00385
+0.17%
$1.82 million $6,142
Jul 22, 2020 $0.00384
-0.69%
$1.82 million $906
Jul 21, 2020 $0.00378
+2.07%
$1.79 million $513
Jul 20, 2020 $0.0037
+0.06%
$1.75 million $760
Jul 19, 2020 $0.00379
-4.40%
$1.79 million $17,381
Jul 18, 2020 $0.00396
+3.43%
$1.88 million $1,229
Jul 17, 2020 $0.00384
+0.28%
$1.82 million $1,218
Jul 16, 2020 $0.00383
+3.67%
$1.82 million $1,018
Jul 15, 2020 $0.0037
-5.96%
$1.75 million $619
Jul 14, 2020 $0.00393
+3.04%
$1.86 million $7,015
Jul 13, 2020 $0.00382
+3.90%
$1.81 million $786
Jul 12, 2020 $0.00367
-7.46%
$1.74 million $917
Jul 11, 2020 $0.00397
+3.87%
$1.88 million $2,934
Jul 10, 2020 $0.00381
+4.78%
$1.81 million $1,116
Jul 9, 2020 $0.00364
+0.33%
$1.72 million $3,698
Jul 8, 2020 $0.00363
+3.38%
$1.72 million $1,760
Jul 7, 2020 $0.00351
-1.54%
$1.66 million $996
Jul 6, 2020 $0.00357
+5.22%
$1.69 million $1,047
Jul 5, 2020 $0.00339
-11.70%
$1.61 million $1,093
Jul 4, 2020 $0.00384
+16.88%
$1.82 million $22,989
Jul 3, 2020 $0.00329
-9.03%
$1.56 million $633
Jul 2, 2020 $0.00361
+0.28%
$1.71 million $1,507
Jul 1, 2020 $0.0036
-4.53%
$1.71 million $1,160
Jun 30, 2020 $0.00377
-1.69%
$1.79 million $1,214
Jun 29, 2020 $0.00384
+2.75%
$1.82 million $30,224
Jun 28, 2020 $0.00374
-3.89%
$1.77 million $597
Jun 27, 2020 $0.00389
-5.02%
$1.84 million $2,309
Jun 26, 2020 $0.00409
+2.84%
$1.94 million $1,726
Jun 25, 2020 $0.00397
+1.56%
$1.88 million $1,912
Jun 24, 2020 $0.00391
-1.77%
$1.85 million $40,573
Jun 23, 2020 $0.00398
-1.13%
$1.89 million $4,386
Jun 22, 2020 $0.00403
+3.44%
$1.91 million $4,664
Jun 21, 2020 $0.0039
-1.25%
$1.85 million $3,347
Jun 20, 2020 $0.00395
+1.87%
$1.87 million $7,158
Jun 19, 2020 $0.00387
+2.99%
$1.84 million $24,525
Jun 18, 2020 $0.00376
-10.16%
$1.78 million $3,025
Jun 17, 2020 $0.00419
+1.74%
$1.98 million $1,867
Jun 16, 2020 $0.00412
+12.44%
$1.95 million $2,316