Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.0121
+4.47%
$5.73 million $362,978
Sep 11, 2020 $0.0116
-6.71%
$5.49 million $369,772
Sep 10, 2020 $0.0124
+9.13%
$5.88 million $339,115
Sep 9, 2020 $0.0114
+4.30%
$5.38 million $342,489
Sep 8, 2020 $0.0109
-2.74%
$5.17 million $383,056
Sep 7, 2020 $0.0112
+0.05%
$5.31 million $355,798
Sep 6, 2020 $0.0112
-0.01%
$5.31 million $377,669
Sep 5, 2020 $0.0112
-3.76%
$5.3 million $398,415
Sep 4, 2020 $0.0116
-9.71%
$5.51 million $371,180
Sep 3, 2020 $0.0129
-4.89%
$6.11 million $398,790
Sep 2, 2020 $0.0136
-1.10%
$6.42 million $459,293
Sep 1, 2020 $0.0137
+33.33%
$6.5 million $427,876
Aug 31, 2020 $0.0103
+8.30%
$4.87 million $366,200
Aug 30, 2020 $0.0095
+14.39%
$4.5 million $335,355
Aug 29, 2020 $0.0083
+10.08%
$3.93 million $298,778
Aug 28, 2020 $0.00754
+1.21%
$3.57 million $263,051
Aug 27, 2020 $0.00745
+1.72%
$3.53 million $264,285
Aug 26, 2020 $0.00733
+5.98%
$3.47 million $190,285
Aug 25, 2020 $0.00692
-0.89%
$3.28 million $245,794
Aug 24, 2020 $0.00698
+5.35%
$3.3 million $357,398
Aug 23, 2020 $0.00662
+3.37%
$3.14 million $294,715
Aug 22, 2020 $0.00641
-2.16%
$3.03 million $236,279
Aug 21, 2020 $0.00655
-0.26%
$3.1 million $282,090
Aug 20, 2020 $0.00657
+2.98%
$3.11 million $328,158
Aug 19, 2020 $0.00638
-0.52%
$3.02 million $317,465
Aug 18, 2020 $0.00641
+14.15%
$3.03 million $255,025
Aug 17, 2020 $0.00561
-12.46%
$2.66 million $294,586
Aug 16, 2020 $0.00641
+6.74%
$3.04 million $214,529
Aug 15, 2020 $0.00601
-1.51%
$2.85 million $166,727
Aug 14, 2020 $0.00612
+12.50%
$2.9 million $20,606
Aug 13, 2020 $0.00544
+9.06%
$2.58 million $13,906
Aug 12, 2020 $0.00492
-6.99%
$2.33 million $9,061
Aug 11, 2020 $0.00529
+29.70%
$2.5 million $6,025
Aug 10, 2020 $0.00409
+0.78%
$1.93 million $19,763
Aug 9, 2020 $0.00406
-5.24%
$1.92 million $1,750
Aug 8, 2020 $0.00428
-12.12%
$2.03 million $1,155
Aug 7, 2020 $0.00487
+21.99%
$2.31 million $116
Aug 6, 2020 $0.00399
-16.15%
$1.89 million $41
Aug 5, 2020 $0.00476
+18.88%
$2.26 million $18,833
Aug 4, 2020 $0.00401
+4.46%
$1.9 million $3,246
Aug 3, 2020 $0.00384
-1.15%
$1.82 million $24,328
Aug 2, 2020 $0.00388
-1.05%
$1.84 million $360
Aug 1, 2020 $0.00392
+1.72%
$1.85 million $1,139
Jul 31, 2020 $0.00385
-4.11%
$1.82 million $1,595
Jul 30, 2020 $0.00401
-0.86%
$1.9 million $1,032
Jul 29, 2020 $0.00404
+2.88%
$1.91 million $25,224
Jul 28, 2020 $0.00392
+0.57%
$1.86 million $884
Jul 27, 2020 $0.0039
-0.51%
$1.85 million $1,261
Jul 26, 2020 $0.00392
-0.13%
$1.85 million $859
Jul 25, 2020 $0.00395
-1.82%
$1.87 million $1,951