LikeCoin Historical Data

LIKE Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00407
-0.54%
$ 1.93 million $ 41,574
May 12, 2020 $ 0.00409
-0.34%
$ 1.94 million $ 16,176
May 11, 2020 $ 0.0041
-4.06%
$ 1.94 million $ 6,519
May 10, 2020 $ 0.00428
-4.08%
$ 2.03 million $ 8,259
May 9, 2020 $ 0.00446
-0.95%
$ 2.11 million $ 11,742
May 8, 2020 $ 0.00449
-0.11%
$ 2.12 million $ 40,512
May 7, 2020 $ 0.00449
+1.32%
$ 2.13 million $ 7,997
May 6, 2020 $ 0.00441
+4.38%
$ 2.09 million $ 5,924
May 5, 2020 $ 0.00423
-10.39%
$ 2 million $ 7,850
May 4, 2020 $ 0.00472
+1.63%
$ 2.24 million $ 7,399
May 3, 2020 $ 0.00465
+0.44%
$ 2.2 million $ 38,970
May 2, 2020 $ 0.00462
-2.84%
$ 2.19 million $ 7,838
May 1, 2020 $ 0.00474
+10.98%
$ 2.25 million $ 11,772
Apr 30, 2020 $ 0.00426
-1.77%
$ 2.02 million $ 8,583
Apr 29, 2020 $ 0.00433
+0.89%
$ 2.05 million $ 10,764
Apr 28, 2020 $ 0.00429
+1.54%
$ 2.03 million $ 36,249
Apr 27, 2020 $ 0.00423
-0.22%
$ 2 million $ 5,594
Apr 26, 2020 $ 0.00427
+1.55%
$ 2.02 million $ 8,489
Apr 25, 2020 $ 0.00426
-1.70%
$ 2.02 million $ 6,518
Apr 24, 2020 $ 0.00433
+1.48%
$ 2.05 million $ 7,437
Apr 23, 2020 $ 0.00425
+0.19%
$ 2.01 million $ 35,478
Apr 22, 2020 $ 0.00427
+1.03%
$ 2.02 million $ 6,508
Apr 21, 2020 $ 0.00422
+0.52%
$ 2 million $ 5,888
Apr 20, 2020 $ 0.00422
-1.45%
$ 2 million $ 8,127
Apr 19, 2020 $ 0.00428
-1.53%
$ 2.03 million $ 8,913
Apr 18, 2020 $ 0.00431
+4.55%
$ 2.04 million $ 32,030
Apr 17, 2020 $ 0.00411
-3.16%
$ 1.95 million $ 6,782
Apr 16, 2020 $ 0.00425
-1.12%
$ 2.01 million $ 10,216
Apr 15, 2020 $ 0.00429
+1.52%
$ 2.03 million $ 7,590
Apr 14, 2020 $ 0.00424
-1.71%
$ 2.01 million $ 7,646
Apr 13, 2020 $ 0.00431
+2.62%
$ 2.04 million $ 27,521
Apr 12, 2020 $ 0.00417
-0.60%
$ 1.98 million $ 9,874
Apr 11, 2020 $ 0.00417
+2.11%
$ 1.97 million $ 11,917
Apr 10, 2020 $ 0.0041
-0.62%
$ 1.94 million $ 8,007
Apr 9, 2020 $ 0.00412
-1.62%
$ 1.95 million $ 5,602
Apr 8, 2020 $ 0.00419
-6.30%
$ 1.98 million $ 5,012
Apr 7, 2020 $ 0.00447
+8.58%
$ 2.12 million $ 16,203
Apr 6, 2020 $ 0.00413
-1.46%
$ 1.96 million $ 23,601
Apr 5, 2020 $ 0.00418
-0.12%
$ 1.98 million $ 20,173
Apr 4, 2020 $ 0.00418
+4.37%
$ 1.98 million $ 31,409
Apr 3, 2020 $ 0.00404
-2.32%
$ 1.91 million $ 24,188
Apr 2, 2020 $ 0.00414
+3.04%
$ 1.96 million $ 18,990
Apr 1, 2020 $ 0.00408
-0.81%
$ 1.93 million $ 17,457
Mar 31, 2020 $ 0.00416
-1.01%
$ 1.97 million $ 17,767
Mar 30, 2020 $ 0.00415
+1.05%
$ 1.97 million $ 21,752
Mar 29, 2020 $ 0.00416
-2.05%
$ 1.97 million $ 18,032
Mar 28, 2020 $ 0.00423
-0.54%
$ 2 million $ 14,818
Mar 27, 2020 $ 0.00426
-1.67%
$ 2.02 million $ 35,803
Mar 26, 2020 $ 0.00423
-5.46%
$ 2.01 million $ 20,214
Mar 25, 2020 $ 0.0044
-0.14%
$ 2.08 million $ 14,640