Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.00442
+10.61%
$2.1 million $37,218
Jun 3, 2020 $0.00388
-13.42%
$1.84 million $5,584
Jun 2, 2020 $0.00449
-8.54%
$2.12 million $8,066
Jun 1, 2020 $0.00495
+21.80%
$2.34 million $11,257
May 31, 2020 $0.00407
-3.17%
$1.93 million $4,971
May 30, 2020 $0.00416
+9.35%
$1.97 million $26,864
May 29, 2020 $0.00382
+3.61%
$1.81 million $5,792
May 28, 2020 $0.00369
-0.28%
$1.75 million $6,523
May 27, 2020 $0.0037
-2.66%
$1.75 million $5,697
May 26, 2020 $0.0038
-3.29%
$1.8 million $3,259
May 25, 2020 $0.00393
-3.38%
$1.86 million $23,885
May 24, 2020 $0.00407
-0.01%
$1.93 million $6,739
May 23, 2020 $0.00407
-0.95%
$1.93 million $6,617
May 22, 2020 $0.00411
+7.43%
$1.95 million $5,112
May 21, 2020 $0.00387
-11.64%
$1.83 million $4,676
May 20, 2020 $0.00438
+9.69%
$2.08 million $640
May 19, 2020 $0.00397
+0.50%
$1.88 million $5,293
May 18, 2020 $0.00395
-4.54%
$1.87 million $41,703
May 17, 2020 $0.00408
+2.50%
$1.93 million $7,309
May 16, 2020 $0.00396
-1.69%
$1.88 million $6,395
May 15, 2020 $0.00403
-1.60%
$1.91 million $5,804
May 14, 2020 $0.0041
+1.30%
$1.94 million $6,264
May 13, 2020 $0.00407
-0.54%
$1.93 million $41,574
May 12, 2020 $0.00409
-0.34%
$1.94 million $16,176
May 11, 2020 $0.0041
-4.06%
$1.94 million $6,519
May 10, 2020 $0.00428
-4.08%
$2.03 million $8,259
May 9, 2020 $0.00446
-0.95%
$2.11 million $11,742
May 8, 2020 $0.00449
-0.11%
$2.12 million $40,512
May 7, 2020 $0.00449
+1.32%
$2.13 million $7,997
May 6, 2020 $0.00441
+4.38%
$2.09 million $5,924
May 5, 2020 $0.00423
-10.39%
$2 million $7,850
May 4, 2020 $0.00472
+1.63%
$2.24 million $7,399
May 3, 2020 $0.00465
+0.44%
$2.2 million $38,970
May 2, 2020 $0.00462
-2.84%
$2.19 million $7,838
May 1, 2020 $0.00474
+10.98%
$2.25 million $11,772
Apr 30, 2020 $0.00426
-1.77%
$2.02 million $8,583
Apr 29, 2020 $0.00433
+0.89%
$2.05 million $10,764
Apr 28, 2020 $0.00429
+1.54%
$2.03 million $36,249
Apr 27, 2020 $0.00423
-0.22%
$2 million $5,594
Apr 26, 2020 $0.00427
+1.55%
$2.02 million $8,489
Apr 25, 2020 $0.00426
-1.70%
$2.02 million $6,518
Apr 24, 2020 $0.00433
+1.48%
$2.05 million $7,437
Apr 23, 2020 $0.00425
+0.19%
$2.01 million $35,478
Apr 22, 2020 $0.00427
+1.03%
$2.02 million $6,508
Apr 21, 2020 $0.00422
+0.52%
$2 million $5,888
Apr 20, 2020 $0.00422
-1.45%
$2 million $8,127
Apr 19, 2020 $0.00428
-1.53%
$2.03 million $8,913
Apr 18, 2020 $0.00431
+4.55%
$2.04 million $32,030
Apr 17, 2020 $0.00411
-3.16%
$1.95 million $6,782
Apr 16, 2020 $0.00425
-1.12%
$2.01 million $10,216