Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.00427
+1.55%
$2.02 million $8,489
Apr 25, 2020 $0.00426
-1.70%
$2.02 million $6,518
Apr 24, 2020 $0.00433
+1.48%
$2.05 million $7,437
Apr 23, 2020 $0.00425
+0.19%
$2.01 million $35,478
Apr 22, 2020 $0.00427
+1.03%
$2.02 million $6,508
Apr 21, 2020 $0.00422
+0.52%
$2 million $5,888
Apr 20, 2020 $0.00422
-1.45%
$2 million $8,127
Apr 19, 2020 $0.00428
-1.53%
$2.03 million $8,913
Apr 18, 2020 $0.00431
+4.55%
$2.04 million $32,030
Apr 17, 2020 $0.00411
-3.16%
$1.95 million $6,782
Apr 16, 2020 $0.00425
-1.12%
$2.01 million $10,216
Apr 15, 2020 $0.00429
+1.52%
$2.03 million $7,590
Apr 14, 2020 $0.00424
-1.71%
$2.01 million $7,646
Apr 13, 2020 $0.00431
+2.62%
$2.04 million $27,521
Apr 12, 2020 $0.00417
-0.60%
$1.98 million $9,874
Apr 11, 2020 $0.00417
+2.11%
$1.97 million $11,917
Apr 10, 2020 $0.0041
-0.62%
$1.94 million $8,007
Apr 9, 2020 $0.00412
-1.62%
$1.95 million $5,602
Apr 8, 2020 $0.00419
-6.30%
$1.98 million $5,012
Apr 7, 2020 $0.00447
+8.58%
$2.12 million $16,203
Apr 6, 2020 $0.00413
-1.46%
$1.96 million $23,601
Apr 5, 2020 $0.00418
-0.12%
$1.98 million $20,173
Apr 4, 2020 $0.00418
+4.37%
$1.98 million $31,409
Apr 3, 2020 $0.00404
-2.32%
$1.91 million $24,188
Apr 2, 2020 $0.00414
+3.04%
$1.96 million $18,990
Apr 1, 2020 $0.00408
-0.81%
$1.93 million $17,457
Mar 31, 2020 $0.00416
-1.01%
$1.97 million $17,767
Mar 30, 2020 $0.00415
+1.05%
$1.97 million $21,752
Mar 29, 2020 $0.00416
-2.05%
$1.97 million $18,032
Mar 28, 2020 $0.00423
-0.54%
$2 million $14,818
Mar 27, 2020 $0.00426
-1.67%
$2.02 million $35,803
Mar 26, 2020 $0.00423
-5.46%
$2.01 million $20,214
Mar 25, 2020 $0.0044
-0.14%
$2.08 million $14,640
Mar 24, 2020 $0.00441
-0.87%
$2.09 million $15,188
Mar 23, 2020 $0.00442
+2.38%
$2.09 million $15,471
Mar 22, 2020 $0.00437
-3.47%
$2.07 million $28,381
Mar 21, 2020 $0.00452
+4.07%
$2.14 million $15,290
Mar 20, 2020 $0.0043
+2.85%
$2.04 million $12,665
Mar 19, 2020 $0.00418
-1.11%
$1.98 million $14,769
Mar 18, 2020 $0.00422
+5.38%
$2 million $14,331
Mar 17, 2020 $0.00402
-4.94%
$1.9 million $26,103
Mar 16, 2020 $0.00423
-3.92%
$2 million $11,012
Mar 15, 2020 $0.0044
+0.32%
$2.08 million $18,999
Mar 14, 2020 $0.0044
+10.02%
$2.08 million $11,026
Mar 13, 2020 $0.00399
+15.75%
$1.89 million $5,591
Mar 12, 2020 $0.00347
-27.26%
$1.64 million $3,256
Mar 11, 2020 $0.00476
-2.26%
$2.26 million $6,764
Mar 10, 2020 $0.00487
+0.22%
$2.31 million $29,415
Mar 9, 2020 $0.00487
+1.98%
$2.3 million $10,366
Mar 8, 2020 $0.0048
-5.48%
$2.27 million $5,933