Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2019 $0.00277
+5.91%
$1.31 million $584
Jul 16, 2019 $0.00262
-9.07%
$1.24 million $155
Jul 15, 2019 $0.00288
-0.23%
$1.36 million $128
Jul 14, 2019 $0.00289
-13.06%
$1.37 million $568
Jul 13, 2019 $0.00332
+8.21%
$1.57 million $163
Jul 12, 2019 $0.00307
+2.19%
$1.45 million $261
Jul 11, 2019 $0.003
-14.57%
$1.42 million $200
Jul 10, 2019 $0.00352
+2.60%
$1.66 million $204
Jul 9, 2019 $0.00343
-8.01%
$1.62 million $216
Jul 8, 2019 $0.00372
-0.36%
$1.76 million $460
Jul 7, 2019 $0.00374
+4.37%
$1.77 million $163
Jul 6, 2019 $0.00358
+2.95%
$1.7 million $94
Jul 5, 2019 $0.00348
-1.68%
$1.65 million $76
Jul 4, 2019 $0.00354
-1.04%
$1.68 million $92
Jul 3, 2019 $0.00358
-1.23%
$1.69 million $396
Jul 2, 2019 $0.00362
-1.59%
$1.72 million $115
Jul 1, 2019 $0.00368
+3.70%
$1.74 million $148
Jun 30, 2019 $0.00355
+2.18%
$1.68 million $207
Jun 29, 2019 $0.00347
-11.10%
$1.65 million $70
Jun 28, 2019 $0.00391
+27.17%
$1.85 million $89
Jun 27, 2019 $0.00307
-7.14%
$1.46 million $273
Jun 26, 2019 $0.00331
+11.05%
$1.57 million $2,085
Jun 25, 2019 $0.00298
-20.85%
$1.41 million $538
Jun 24, 2019 $0.00376
-5.18%
$1.78 million $156
Jun 23, 2019 $0.00397
+32.19%
$1.88 million $111
Jun 22, 2019 $0.003
-20.87%
$1.42 million $5,163
Jun 21, 2019 $0.0038
+6.16%
$1.8 million $90
Jun 20, 2019 $0.00358
-1.83%
$1.69 million $124
Jun 19, 2019 $0.00364
+1.05%
$1.72 million $105
Jun 18, 2019 $0.0036
+2.05%
$1.71 million $1,578
Jun 17, 2019 $0.00353
-4.09%
$1.67 million $127
Jun 16, 2019 $0.00368
+9.89%
$1.74 million $1,190
Jun 15, 2019 $0.00335
+1.64%
$1.59 million $62
Jun 14, 2019 $0.0033
+2.94%
$1.56 million $491
Jun 13, 2019 $0.0032
-5.59%
$1.52 million $890
Jun 12, 2019 $0.00339
+2.88%
$1.61 million $45
Jun 11, 2019 $0.0033
+2.60%
$1.56 million $750
Jun 10, 2019 $0.00321
-1.06%
$1.52 million $355
Jun 9, 2019 $0.00325
-4.93%
$1.54 million $231
Jun 8, 2019 $0.00342
-2.31%
$1.62 million $48
Jun 7, 2019 $0.0035
+0.84%
$1.66 million $88
Jun 6, 2019 $0.00347
-4.81%
$1.64 million $71
Jun 5, 2019 $0.00364
+10.58%
$1.73 million $45
Jun 4, 2019 $0.0033
-3.61%
$1.56 million $84
Jun 3, 2019 $0.00342
-13.94%
$1.62 million $535
Jun 2, 2019 $0.00397
+8.70%
$1.88 million $44
Jun 1, 2019 $0.00366
-5.83%
$1.73 million $198
May 31, 2019 $0.00388
+17.47%
$1.84 million $275
May 30, 2019 $0.0033
-16.11%
$1.56 million $1,030
May 29, 2019 $0.00394
+13.34%
$1.86 million $9