Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2019 $0.00232
-3.71%
$1.1 million $95
Apr 18, 2019 $0.00241
-0.12%
$1.14 million $76
Apr 17, 2019 $0.00241
-2.79%
$1.14 million $429
Apr 16, 2019 $0.00248
+1.78%
$1.17 million $94
Apr 15, 2019 $0.00244
-4.88%
$1.15 million $145
Apr 14, 2019 $0.00256
+1.36%
$1.21 million $63,560
Apr 13, 2019 $0.00253
-0.23%
$1.2 million $36,075
Apr 12, 2019 $0.00253
+0.42%
$1.2 million $79,243
Apr 11, 2019 $0.00252
-6.11%
$1.19 million $39,491
Apr 10, 2019 $0.00269
+0.17%
$1.27 million $71,177
Apr 9, 2019 $0.00268
-2.94%
$1.27 million $108,230
Apr 8, 2019 $0.00276
-9.69%
$1.31 million $126,067
Apr 7, 2019 $0.00306
+0.21%
$1.45 million $105,297
Apr 6, 2019 $0.00305
+1.21%
$1.45 million $72,622
Apr 5, 2019 $0.00302
+1.93%
$1.43 million $96,215
Apr 4, 2019 $0.00296
-2.23%
$1.4 million $65,737
Apr 3, 2019 $0.00303
+16.20%
$1.43 million $60,252
Apr 2, 2019 $0.00261
+15.28%
$1.23 million $37,019
Apr 1, 2019 $0.00226
+2.90%
$1.07 million $49,052
Mar 31, 2019 $0.0022
+2.77%
$1.04 million $74,364
Mar 30, 2019 $0.00214
-0.84%
$1.01 million $55,529
Mar 29, 2019 $0.00216
+4.66%
$1.02 million $60,068
Mar 28, 2019 $0.00207
-5.79%
$978,003 $25,481
Mar 27, 2019 $0.00219
+7.69%
$1.04 million $20,347
Mar 26, 2019 $0.00204
-3.42%
$963,849 $58
Mar 25, 2019 $0.00211
-1.85%
$997,230 $101
Mar 24, 2019 $0.00215
+2.98%
$1.02 million $127
Mar 23, 2019 $0.00208
-3.92%
$986,661 $296
Mar 22, 2019 $0.00217
-3.58%
$1.03 million $31
Mar 21, 2019 $0.00225
-5.37%
$1.06 million $315
Mar 20, 2019 $0.00238
+2.17%
$1.13 million $37,185
Mar 19, 2019 $0.00232
-10.31%
$1.1 million $73,735
Mar 18, 2019 $0.00259
-2.31%
$1.23 million $166,583
Mar 17, 2019 $0.00266
+9.98%
$1.26 million $209,550
Mar 16, 2019 $0.00242
+4.51%
$1.15 million $149,139
Mar 15, 2019 $0.00233
+4.56%
$1.1 million $122,838
Mar 14, 2019 $0.00221
-3.23%
$1.05 million $165,371
Mar 13, 2019 $0.00229
+0.59%
$1.09 million $162,000
Mar 12, 2019 $0.00227
-1.73%
$1.08 million $173,857
Mar 11, 2019 $0.00232
-3.13%
$1.1 million $182,564
Mar 10, 2019 $0.00239
+0.78%
$1.13 million $183,439
Mar 9, 2019 $0.00237
-2.77%
$1.12 million $186,994
Mar 8, 2019 $0.00237
-2.02%
$1.12 million $105,108
Mar 7, 2019 $0.00242
-0.85%
$1.15 million $85,735
Mar 6, 2019 $0.00243
-2.33%
$1.15 million $186,603
Mar 5, 2019 $0.00248
+10.93%
$1.18 million $80,682
Mar 4, 2019 $0.00223
-1.54%
$1.06 million $156,528
Mar 3, 2019 $0.00227
-1.47%
$1.07 million $124,468
Mar 2, 2019 $0.00217
-4.17%
$1.03 million $97,351
Mar 1, 2019 $0.00227
-0.78%
$1.07 million $157,867