Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.00276
-9.69%
$1.31 million $126,067
Apr 7, 2019 $0.00306
+0.21%
$1.45 million $105,297
Apr 6, 2019 $0.00305
+1.21%
$1.45 million $72,622
Apr 5, 2019 $0.00302
+1.93%
$1.43 million $96,215
Apr 4, 2019 $0.00296
-2.23%
$1.4 million $65,737
Apr 3, 2019 $0.00303
+16.20%
$1.43 million $60,252
Apr 2, 2019 $0.00261
+15.28%
$1.23 million $37,019
Apr 1, 2019 $0.00226
+2.90%
$1.07 million $49,052
Mar 31, 2019 $0.0022
+2.77%
$1.04 million $74,364
Mar 30, 2019 $0.00214
-0.84%
$1.01 million $55,529
Mar 29, 2019 $0.00216
+4.66%
$1.02 million $60,068
Mar 28, 2019 $0.00207
-5.79%
$978,003 $25,481
Mar 27, 2019 $0.00219
+7.69%
$1.04 million $20,347
Mar 26, 2019 $0.00204
-3.42%
$963,849 $58
Mar 25, 2019 $0.00211
-1.85%
$997,230 $101
Mar 24, 2019 $0.00215
+2.98%
$1.02 million $127
Mar 23, 2019 $0.00208
-3.92%
$986,661 $296
Mar 22, 2019 $0.00217
-3.58%
$1.03 million $31
Mar 21, 2019 $0.00225
-5.37%
$1.06 million $315
Mar 20, 2019 $0.00238
+2.17%
$1.13 million $37,185
Mar 19, 2019 $0.00232
-10.31%
$1.1 million $73,735
Mar 18, 2019 $0.00259
-2.31%
$1.23 million $166,583
Mar 17, 2019 $0.00266
+9.98%
$1.26 million $209,550
Mar 16, 2019 $0.00242
+4.51%
$1.15 million $149,139
Mar 15, 2019 $0.00233
+4.56%
$1.1 million $122,838
Mar 14, 2019 $0.00221
-3.23%
$1.05 million $165,371
Mar 13, 2019 $0.00229
+0.59%
$1.09 million $162,000
Mar 12, 2019 $0.00227
-1.73%
$1.08 million $173,857
Mar 11, 2019 $0.00232
-3.13%
$1.1 million $182,564
Mar 10, 2019 $0.00239
+0.78%
$1.13 million $183,439
Mar 9, 2019 $0.00237
-2.77%
$1.12 million $186,994
Mar 8, 2019 $0.00237
-2.02%
$1.12 million $105,108
Mar 7, 2019 $0.00242
-0.85%
$1.15 million $85,735
Mar 6, 2019 $0.00243
-2.33%
$1.15 million $186,603
Mar 5, 2019 $0.00248
+10.93%
$1.18 million $80,682
Mar 4, 2019 $0.00223
-1.54%
$1.06 million $156,528
Mar 3, 2019 $0.00227
-1.47%
$1.07 million $124,468
Mar 2, 2019 $0.00217
-4.17%
$1.03 million $97,351
Mar 1, 2019 $0.00227
-0.78%
$1.07 million $157,867
Feb 28, 2019 $0.0023
+9.20%
$1.09 million $101,650
Feb 27, 2019 $0.00211
-1.69%
$998,408 $134,593
Feb 26, 2019 $0.00215
-2.84%
$1.02 million $143,791
Feb 25, 2019 $0.00222
+1.63%
$1.05 million $66,809
Feb 24, 2019 $0.00219
-16.66%
$1.04 million $81,790
Feb 23, 2019 $0.00262
+6.17%
$1.24 million $199,166
Feb 22, 2019 $0.00247
+9.83%
$1.17 million $177,553
Feb 21, 2019 $0.00225
-6.56%
$1.07 million $127,767
Feb 20, 2019 $0.00241
+1.95%
$1.14 million $190,213
Feb 19, 2019 $0.00237
+2.09%
$1.12 million $149,450
Feb 18, 2019 $0.00233
+9.68%
$1.1 million $117,074