Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoGPT Token Historical Data

GPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.00317
-5.46%
$9.5 million $156,958
Mar 29, 2025 $0.00336
-6.40%
$10.08 million $206,979
Mar 28, 2025 $0.00346
+1.75%
$10.38 million $122,265
Mar 27, 2025 $0.00333
-4.83%
$9.99 million $302,317
Mar 26, 2025 $0.00339
+11.15%
$10.17 million $1.17 million
Mar 25, 2025 $0.00304
-15.31%
$9.12 million $382,583
Mar 24, 2025 $0.00358
+3.73%
$10.74 million $357,729
Mar 23, 2025 $0.0035
+9.07%
$10.5 million $384,872
Mar 22, 2025 $0.00321
-6.94%
$9.63 million $631,354
Mar 21, 2025 $0.00341
-31.93%
$10.23 million $1.64 million
Mar 20, 2025 $0.00497
-6.21%
$14.91 million $8.44 million
Mar 19, 2025 $0.00522
+4.67%
$15.66 million $449,352
Mar 18, 2025 $0.00499
-7.29%
$14.96 million $130,332
Mar 17, 2025 $0.00538
-10.20%
$16.14 million $217,214
Mar 16, 2025 $0.00599
-5.36%
$17.97 million $95,797
Mar 15, 2025 $0.00633
-5.74%
$19 million $7,349
Mar 14, 2025 $0.00705
+4.18%
$21.16 million $518,822
Mar 13, 2025 $0.00828
-62.98%
$24.84 million $549,190
Mar 12, 2025 $0.0221
-1.18%
$66.18 million $8,546
Mar 11, 2025 $0.0223
+10.81%
$66.97 million $14,712
Mar 10, 2025 $0.0201
-9.71%
$60.43 million $37,431
Mar 9, 2025 $0.0213
-18.44%
$63.95 million $47,831
Mar 8, 2025 $0.0261
-1.19%
$78.41 million $23,703
Mar 7, 2025 $0.0266
+0.27%
$79.71 million $25,564
Mar 6, 2025 $0.0265
-0.81%
$79.49 million $14,035
Mar 5, 2025 $0.0267
-1.99%
$80.14 million $13,121
Mar 4, 2025 $0.0275
+1.10%
$82.48 million $14,713
Mar 3, 2025 $0.0275
-12.22%
$82.5 million $10,967
Mar 2, 2025 $0.0313
+7.01%
$94.01 million $21,026
Mar 1, 2025 $0.0293
-1.20%
$87.85 million $24,945
Feb 28, 2025 $0.0296
-4.22%
$88.92 million $68,682
Feb 27, 2025 $0.0309
+21.16%
$92.61 million $70,108
Feb 26, 2025 $0.0255
-7.08%
$76.43 million $43,747
Feb 25, 2025 $0.0274
+3.83%
$82.26 million $55,060
Feb 24, 2025 $0.027
-14.79%
$81.03 million $15,596
Feb 23, 2025 $0.0317
-3.38%
$95.13 million $15,845
Feb 22, 2025 $0.0328
+0.99%
$98.46 million $30,153
Feb 21, 2025 $0.0324
-8.51%
$97.17 million $19,485
Feb 20, 2025 $0.0354
-2.31%
$106.2 million $16,635
Feb 19, 2025 $0.0365
+5.61%
$109.4 million $15,920
Feb 18, 2025 $0.0345
-6.95%
$103.53 million $27,676
Feb 17, 2025 $0.0371
-2.68%
$111.24 million $21,223
Feb 16, 2025 $0.0381
+2.91%
$114.3 million $25,484
Feb 15, 2025 $0.037
-3.70%
$111.08 million $16,471
Feb 14, 2025 $0.0384
+0.47%
$115.34 million $61,536
Feb 13, 2025 $0.0383
-5.72%
$114.81 million $42,779
Feb 12, 2025 $0.0406
+16.65%
$121.83 million $29,369
Feb 11, 2025 $0.0348
-3.11%
$104.44 million $24,246
Feb 10, 2025 $0.0359
+7.75%
$107.69 million $14,281
Feb 9, 2025 $0.0333
-0.88%
$99.95 million $26,622