BitMart Token Historical Data

BMX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.0264
-0.30%
$26.44 million $1.86 million
Nov 8, 2020 $0.0265
-1.39%
$26.52 million $752,586
Nov 7, 2020 $0.0269
-0.97%
$26.87 million $2.07 million
Nov 6, 2020 $0.0271
+2.57%
$27.11 million $2.08 million
Nov 5, 2020 $0.0267
+4.43%
$26.72 million $1.84 million
Nov 4, 2020 $0.0255
-4.45%
$25.46 million $641,688
Nov 3, 2020 $0.0266
+4.31%
$26.64 million $1.65 million
Nov 2, 2020 $0.0255
-2.70%
$25.54 million $1.41 million
Nov 1, 2020 $0.0262
+0.73%
$26.25 million $1.21 million
Oct 31, 2020 $0.0261
+16.61%
$26.09 million $1.53 million
Oct 30, 2020 $0.0225
+1.55%
$22.47 million $1.51 million
Oct 29, 2020 $0.0221
-1.48%
$22.13 million $1.24 million
Oct 28, 2020 $0.0225
-4.41%
$22.45 million $1.28 million
Oct 27, 2020 $0.0235
+6.65%
$23.46 million $1.4 million
Oct 26, 2020 $0.022
-3.22%
$22.01 million $1.3 million
Oct 25, 2020 $0.0227
+0.41%
$22.74 million $704,938
Oct 24, 2020 $0.0227
+1.04%
$22.66 million $963,700
Oct 23, 2020 $0.0224
-8.68%
$22.39 million $974,372
Oct 22, 2020 $0.0245
+4.19%
$24.52 million $1.03 million
Oct 21, 2020 $0.0235
+10.17%
$23.54 million $1.1 million
Oct 20, 2020 $0.0214
-0.56%
$21.37 million $929,334
Oct 19, 2020 $0.0215
-1.45%
$21.49 million $838,921
Oct 18, 2020 $0.0218
+2.00%
$21.8 million $827,895
Oct 17, 2020 $0.0214
-0.25%
$21.38 million $423,633
Oct 16, 2020 $0.0214
-3.32%
$21.43 million $1.03 million
Oct 15, 2020 $0.0222
-0.67%
$22.17 million $339,951
Oct 14, 2020 $0.0223
+3.08%
$22.32 million $349,038
Oct 13, 2020 $0.0216
-3.54%
$21.65 million $1.02 million
Oct 12, 2020 $0.0224
+0.89%
$22.45 million $923,958
Oct 11, 2020 $0.0223
-1.66%
$22.26 million $903,267
Oct 10, 2020 $0.0226
+3.65%
$22.63 million $1.15 million
Oct 9, 2020 $0.0218
+2.26%
$21.84 million $959,133
Oct 8, 2020 $0.0213
-1.43%
$21.35 million $1.36 million
Oct 7, 2020 $0.0217
-5.37%
$21.66 million $1.47 million
Oct 6, 2020 $0.0229
-8.00%
$22.89 million $1.55 million
Oct 5, 2020 $0.0249
-1.69%
$24.88 million $1.26 million
Oct 4, 2020 $0.0253
+0.76%
$25.3 million $1.35 million
Oct 3, 2020 $0.0251
-3.19%
$25.11 million $1.09 million
Oct 2, 2020 $0.0259
+3.34%
$25.94 million $1.45 million
Oct 1, 2020 $0.0251
+0.01%
$25.09 million $1.31 million
Sep 30, 2020 $0.0251
+1.49%
$25.09 million $1.72 million
Sep 29, 2020 $0.0247
+6.33%
$24.72 million $1.65 million
Sep 28, 2020 $0.0233
-3.28%
$23.26 million $1.11 million
Sep 27, 2020 $0.024
+0.57%
$24.04 million $1.48 million
Sep 26, 2020 $0.0239
-0.28%
$23.92 million $1.25 million
Sep 25, 2020 $0.024
-6.66%
$23.98 million $1.63 million
Sep 24, 2020 $0.0257
+8.63%
$25.69 million $1.68 million
Sep 23, 2020 $0.0237
-7.39%
$23.66 million $1.66 million
Sep 22, 2020 $0.0255
-2.91%
$25.54 million $1.82 million
Sep 21, 2020 $0.0263
-6.65%
$26.32 million $1.64 million