BitMart Token Historical Data

BMX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0147
+7.54%
$ 14.72 million $ 701,976
Jun 27, 2020 $ 0.0137
-1.38%
$ 13.69 million $ 558,468
Jun 26, 2020 $ 0.0139
-0.70%
$ 13.88 million $ 701,692
Jun 25, 2020 $ 0.014
-0.59%
$ 13.98 million $ 935,549
Jun 24, 2020 $ 0.0141
-2.92%
$ 14.07 million $ 785,357
Jun 23, 2020 $ 0.0145
+0.37%
$ 14.49 million $ 741,854
Jun 22, 2020 $ 0.0144
+6.22%
$ 14.43 million $ 1.6 million
Jun 21, 2020 $ 0.0136
-2.69%
$ 13.59 million $ 470,240
Jun 20, 2020 $ 0.014
+1.72%
$ 13.96 million $ 457,931
Jun 19, 2020 $ 0.0137
-2.04%
$ 13.72 million $ 583,360
Jun 18, 2020 $ 0.014
-0.76%
$ 14.01 million $ 389,225
Jun 17, 2020 $ 0.0141
-1.13%
$ 14.12 million $ 642,394
Jun 16, 2020 $ 0.0143
+2.28%
$ 14.28 million $ 630,416
Jun 15, 2020 $ 0.014
-2.53%
$ 13.96 million $ 622,109
Jun 14, 2020 $ 0.0143
-2.41%
$ 14.33 million $ 644,300
Jun 13, 2020 $ 0.0147
+0.97%
$ 14.68 million $ 767,202
Jun 12, 2020 $ 0.0145
+4.38%
$ 14.54 million $ 668,887
Jun 11, 2020 $ 0.0139
-2.20%
$ 13.93 million $ 415,191
Jun 10, 2020 $ 0.0142
-0.11%
$ 14.24 million $ 387,303
Jun 9, 2020 $ 0.0143
-1.09%
$ 14.26 million $ 518,938
Jun 8, 2020 $ 0.0144
-1.01%
$ 14.42 million $ 601,200
Jun 7, 2020 $ 0.0146
+1.80%
$ 14.56 million $ 921,819
Jun 6, 2020 $ 0.0143
-0.55%
$ 14.3 million $ 1.01 million
Jun 5, 2020 $ 0.0144
-2.39%
$ 14.38 million $ 1.03 million
Jun 4, 2020 $ 0.0147
+3.14%
$ 14.74 million $ 992,164
Jun 3, 2020 $ 0.0143
-1.27%
$ 14.29 million $ 898,183
Jun 2, 2020 $ 0.0145
-3.26%
$ 14.47 million $ 980,848
Jun 1, 2020 $ 0.015
+3.01%
$ 14.96 million $ 892,707
May 31, 2020 $ 0.0145
+0.27%
$ 14.53 million $ 583,219
May 30, 2020 $ 0.0145
+7.80%
$ 14.48 million $ 407,241
May 29, 2020 $ 0.0134
-0.05%
$ 13.44 million $ 465,554
May 28, 2020 $ 0.0134
+2.79%
$ 13.44 million $ 466,573
May 27, 2020 $ 0.0131
-3.61%
$ 13.07 million $ 672,870
May 26, 2020 $ 0.0136
+0.13%
$ 13.56 million $ 569,820
May 25, 2020 $ 0.0135
+2.19%
$ 13.54 million $ 744,441
May 24, 2020 $ 0.0133
-2.34%
$ 13.28 million $ 840,632
May 23, 2020 $ 0.0136
+1.26%
$ 13.6 million $ 555,952
May 22, 2020 $ 0.0134
+3.08%
$ 13.43 million $ 546,331
May 21, 2020 $ 0.013
-3.76%
$ 13.02 million $ 590,462
May 20, 2020 $ 0.0135
-2.31%
$ 13.53 million $ 668,091
May 19, 2020 $ 0.0138
-0.95%
$ 13.85 million $ 686,561
May 18, 2020 $ 0.014
+1.99%
$ 13.98 million $ 861,052
May 17, 2020 $ 0.0137
-0.43%
$ 13.71 million $ 552,696
May 16, 2020 $ 0.0138
+3.32%
$ 13.77 million $ 440,988
May 15, 2020 $ 0.0133
+369.93%
$ 13.33 million $ 712,700
May 14, 2020 $ 0.00284
+1.63%
$ 2.84 million $ 1
May 13, 2020 $ 0.00279
-79.28%
$ 2.79 million $ 1
May 12, 2020 $ 0.0135
+3.87%
$ 13.47 million $ 59,623
May 11, 2020 $ 0.013
-3.53%
$ 12.97 million $ 766,653
May 10, 2020 $ 0.0134
-6.17%
$ 13.44 million $ 1.01 million