Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.0288
-0.54%
$28.77 million $844,460
Dec 29, 2020 $0.0296
-0.70%
$29.58 million $589,289
Dec 28, 2020 $0.031
+38.91%
$31.01 million $638,178
Dec 27, 2020 $0.0216
-37.38%
$21.57 million $1.95 million
Dec 26, 2020 $0.0343
-0.03%
$34.3 million $1.82 million
Dec 25, 2020 $0.0329
-0.15%
$32.93 million $1.62 million
Dec 24, 2020 $0.0343
+0.57%
$34.34 million $2.01 million
Dec 23, 2020 $0.0339
-3.03%
$33.86 million $2.35 million
Dec 22, 2020 $0.0351
+6.75%
$35.14 million $2.37 million
Dec 21, 2020 $0.0332
-12.06%
$33.17 million $2.54 million
Dec 20, 2020 $0.0372
+11.19%
$37.17 million $909,926
Dec 19, 2020 $0.034
+2.80%
$34.02 million $721,432
Dec 18, 2020 $0.0331
+0.33%
$33.1 million $2.05 million
Dec 17, 2020 $0.037
-1.03%
$37.02 million $2.58 million
Dec 16, 2020 $0.0373
+3.11%
$37.29 million $862,028
Dec 15, 2020 $0.0373
+9.68%
$37.33 million $1.87 million
Dec 14, 2020 $0.0307
-1.16%
$30.67 million $540,239
Dec 13, 2020 $0.0319
+0.24%
$31.94 million $1.44 million
Dec 12, 2020 $0.0273
-0.64%
$27.34 million $1.18 million
Dec 11, 2020 $0.0269
+4.61%
$26.92 million $618,118
Dec 10, 2020 $0.0262
-1.10%
$26.22 million $1.67 million
Dec 9, 2020 $0.0266
-3.37%
$26.64 million $1.62 million
Dec 8, 2020 $0.028
+32.07%
$28 million $1.6 million
Dec 7, 2020 $0.0207
+3.62%
$20.66 million $1 million
Dec 6, 2020 $0.0198
+11.12%
$19.85 million $808,551
Dec 5, 2020 $0.0174
-0.65%
$17.44 million $965,364
Dec 4, 2020 $0.0174
-4.40%
$17.43 million $1.12 million
Dec 3, 2020 $0.0182
+0.32%
$18.23 million $1.48 million
Dec 2, 2020 $0.0182
+0.10%
$18.17 million $1.18 million
Dec 1, 2020 $0.018
-1.92%
$18.02 million $1.44 million
Nov 30, 2020 $0.0204
+2.84%
$20.45 million $385,503
Nov 29, 2020 $0.0199
-2.48%
$19.88 million $276,948
Nov 28, 2020 $0.0204
+2.71%
$20.38 million $590,959
Nov 27, 2020 $0.0198
-3.23%
$19.83 million $1.05 million
Nov 26, 2020 $0.0205
-19.42%
$20.48 million $565,276
Nov 25, 2020 $0.0254
-6.67%
$25.43 million $1.53 million
Nov 24, 2020 $0.0272
+0.76%
$27.24 million $1.97 million
Nov 23, 2020 $0.027
+2.43%
$27.03 million $571,607
Nov 22, 2020 $0.0264
+2.70%
$26.39 million $423,320
Nov 21, 2020 $0.0257
-4.79%
$25.7 million $1.32 million
Nov 20, 2020 $0.027
+4.81%
$26.99 million $1.2 million
Nov 19, 2020 $0.0258
-1.06%
$25.75 million $1.3 million
Nov 18, 2020 $0.026
-1.32%
$26.03 million $1.84 million
Nov 17, 2020 $0.0264
+2.93%
$26.39 million $1.3 million
Nov 16, 2020 $0.0256
+1.94%
$25.64 million $1.31 million
Nov 15, 2020 $0.0252
-2.25%
$25.15 million $1.44 million
Nov 14, 2020 $0.0257
+3.56%
$25.73 million $1.53 million
Nov 13, 2020 $0.0248
-1.35%
$24.85 million $722,760
Nov 12, 2020 $0.0252
-1.12%
$25.19 million $1.54 million
Nov 11, 2020 $0.0255
-2.10%
$25.47 million $1.61 million