BitMart Token Historical Data

BMX Page 44
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.0282
+0.76%
$28.19 million $1.13 million
Sep 19, 2020 $0.028
+1.95%
$27.98 million $1.23 million
Sep 18, 2020 $0.0274
-2.40%
$27.41 million $1.35 million
Sep 17, 2020 $0.0281
+1.40%
$28.07 million $1.35 million
Sep 16, 2020 $0.0277
+1.90%
$27.7 million $1.54 million
Sep 15, 2020 $0.0272
-4.82%
$27.19 million $1.68 million
Sep 14, 2020 $0.0285
+0.84%
$28.55 million $1.75 million
Sep 13, 2020 $0.0283
+0.24%
$28.3 million $1.57 million
Sep 12, 2020 $0.0282
-2.69%
$28.23 million $1.78 million
Sep 11, 2020 $0.029
+0.32%
$29 million $2.48 million
Sep 10, 2020 $0.0289
+2.34%
$28.89 million $2.09 million
Sep 9, 2020 $0.0282
+7.51%
$28.23 million $1.98 million
Sep 8, 2020 $0.0263
-5.75%
$26.25 million $2.17 million
Sep 7, 2020 $0.0278
+2.50%
$27.82 million $2.21 million
Sep 6, 2020 $0.0272
-5.00%
$27.16 million $2.57 million
Sep 5, 2020 $0.0285
-4.22%
$28.52 million $3 million
Sep 4, 2020 $0.0298
+2.11%
$29.8 million $2.42 million
Sep 3, 2020 $0.0292
-0.06%
$29.23 million $2.07 million
Sep 2, 2020 $0.0293
-5.91%
$29.26 million $1.48 million
Sep 1, 2020 $0.0311
+8.37%
$31.1 million $1.51 million
Aug 31, 2020 $0.0287
-3.15%
$28.71 million $1.31 million
Aug 30, 2020 $0.0296
+9.20%
$29.62 million $1.42 million
Aug 29, 2020 $0.0271
+10.06%
$27.14 million $1.37 million
Aug 28, 2020 $0.0247
+3.74%
$24.66 million $1.14 million
Aug 27, 2020 $0.0238
-6.91%
$23.77 million $1.11 million
Aug 26, 2020 $0.0255
-1.25%
$25.53 million $1.21 million
Aug 25, 2020 $0.0259
-1.11%
$25.87 million $1.16 million
Aug 24, 2020 $0.0262
+0.58%
$26.17 million $927,774
Aug 23, 2020 $0.026
+1.00%
$26.03 million $915,368
Aug 22, 2020 $0.0258
+1.57%
$25.76 million $1.09 million
Aug 21, 2020 $0.0254
+2.64%
$25.37 million $1.16 million
Aug 20, 2020 $0.0247
+4.83%
$24.72 million $845,850
Aug 19, 2020 $0.0236
-5.37%
$23.58 million $1.37 million
Aug 18, 2020 $0.0249
+0.75%
$24.92 million $1.49 million
Aug 17, 2020 $0.0247
+7.52%
$24.74 million $955,491
Aug 16, 2020 $0.023
+14.01%
$23.01 million $846,575
Aug 15, 2020 $0.0202
-0.79%
$20.18 million $555,408
Aug 14, 2020 $0.0203
+5.57%
$20.33 million $412,944
Aug 13, 2020 $0.0193
-0.49%
$19.27 million $280,051
Aug 12, 2020 $0.0194
+0.84%
$19.36 million $482,947
Aug 11, 2020 $0.0192
-3.58%
$19.2 million $398,450
Aug 10, 2020 $0.0199
+4.51%
$19.9 million $503,426
Aug 9, 2020 $0.0191
-2.79%
$19.06 million $446,052
Aug 8, 2020 $0.0196
+3.14%
$19.57 million $426,759
Aug 7, 2020 $0.019
+3.21%
$18.97 million $392,468
Aug 6, 2020 $0.0184
-1.49%
$18.38 million $305,868
Aug 5, 2020 $0.0187
-5.08%
$18.66 million $469,363
Aug 4, 2020 $0.0197
-0.25%
$19.66 million $563,214
Aug 3, 2020 $0.0197
+3.66%
$19.72 million $659,663
Aug 2, 2020 $0.019
-8.14%
$19.02 million $1.07 million