BitMart Token Historical Data

BMX Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0143
-1.68%
$ 14.33 million $ 690,252
May 8, 2020 $ 0.0146
-2.01%
$ 14.58 million $ 683,845
May 7, 2020 $ 0.0149
+6.40%
$ 14.88 million $ 637,980
May 6, 2020 $ 0.014
-2.16%
$ 14.01 million $ 669,434
May 5, 2020 $ 0.0143
-3.90%
$ 14.31 million $ 590,147
May 4, 2020 $ 0.0149
+0.43%
$ 14.9 million $ 721,318
May 3, 2020 $ 0.0148
+0.87%
$ 14.84 million $ 570,599
May 2, 2020 $ 0.0147
+1.97%
$ 14.71 million $ 570,872
May 1, 2020 $ 0.0144
+2.81%
$ 14.43 million $ 823,342
Apr 30, 2020 $ 0.014
-7.41%
$ 14.02 million $ 959,731
Apr 29, 2020 $ 0.0151
+13.53%
$ 15.14 million $ 843,293
Apr 28, 2020 $ 0.0133
+3.15%
$ 13.34 million $ 523,160
Apr 27, 2020 $ 0.0129
-0.39%
$ 12.94 million $ 501,125
Apr 26, 2020 $ 0.013
+2.36%
$ 12.98 million $ 485,702
Apr 25, 2020 $ 0.0127
+11.11%
$ 12.68 million $ 356,802
Apr 24, 2020 $ 0.0114
-1.93%
$ 11.41 million $ 158,294
Apr 23, 2020 $ 0.0116
+5.20%
$ 11.64 million $ 164,235
Apr 22, 2020 $ 0.0111
+5.88%
$ 11.06 million $ 211,657
Apr 21, 2020 $ 0.0104
-1.20%
$ 10.44 million $ 271,378
Apr 20, 2020 $ 0.0106
-3.54%
$ 10.57 million $ 253,247
Apr 19, 2020 $ 0.011
-3.22%
$ 10.96 million $ 217,101
Apr 18, 2020 $ 0.0113
+5.80%
$ 11.32 million $ 262,021
Apr 17, 2020 $ 0.0107
-0.10%
$ 10.7 million $ 341,482
Apr 16, 2020 $ 0.0107
+2.55%
$ 10.71 million $ 712,466
Apr 15, 2020 $ 0.0104
+9.61%
$ 10.45 million $ 509,530
Apr 14, 2020 $ 0.00953
-0.89%
$ 9.53 million $ 254,676
Apr 13, 2020 $ 0.00961
-3.65%
$ 9.61 million $ 259,148
Apr 12, 2020 $ 0.00999
-1.74%
$ 9.99 million $ 336,511
Apr 11, 2020 $ 0.0102
+0.96%
$ 10.16 million $ 418,225
Apr 10, 2020 $ 0.0101
-7.94%
$ 10.06 million $ 394,718
Apr 9, 2020 $ 0.0109
-1.58%
$ 10.93 million $ 419,910
Apr 8, 2020 $ 0.0111
+5.55%
$ 11.11 million $ 397,279
Apr 7, 2020 $ 0.0105
-1.11%
$ 10.52 million $ 471,462
Apr 6, 2020 $ 0.0106
+11.95%
$ 10.64 million $ 393,854
Apr 5, 2020 $ 0.0095
+1.94%
$ 9.5 million $ 259,314
Apr 4, 2020 $ 0.00932
-1.12%
$ 9.32 million $ 285,731
Apr 3, 2020 $ 0.00943
-2.92%
$ 9.43 million $ 297,591
Apr 2, 2020 $ 0.00971
+2.05%
$ 9.71 million $ 300,949
Apr 1, 2020 $ 0.00951
+0.43%
$ 9.51 million $ 240,118
Mar 31, 2020 $ 0.00948
+0.04%
$ 9.48 million $ 242,936
Mar 30, 2020 $ 0.00948
+8.23%
$ 9.48 million $ 237,533
Mar 29, 2020 $ 0.00877
-6.40%
$ 8.77 million $ 201,086
Mar 28, 2020 $ 0.00937
-3.78%
$ 9.37 million $ 305,231
Mar 27, 2020 $ 0.00973
-4.14%
$ 9.73 million $ 274,504
Mar 26, 2020 $ 0.0102
-0.32%
$ 10.15 million $ 340,535
Mar 25, 2020 $ 0.0102
-3.44%
$ 10.18 million $ 324,546
Mar 24, 2020 $ 0.0105
+2.85%
$ 10.55 million $ 375,520
Mar 23, 2020 $ 0.0102
+10.77%
$ 10.25 million $ 341,920
Mar 22, 2020 $ 0.00925
-7.69%
$ 9.25 million $ 501,728
Mar 21, 2020 $ 0.01
-6.74%
$ 10.02 million $ 497,305