Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMart Token Historical Data

BMX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2020 $0.0263
-6.65%
$26.32 million $1.64 million
Sep 20, 2020 $0.0282
+0.76%
$28.19 million $1.13 million
Sep 19, 2020 $0.028
+1.95%
$27.98 million $1.23 million
Sep 18, 2020 $0.0274
-2.40%
$27.41 million $1.35 million
Sep 17, 2020 $0.0281
+1.40%
$28.07 million $1.35 million
Sep 16, 2020 $0.0277
+1.90%
$27.7 million $1.54 million
Sep 15, 2020 $0.0272
-4.82%
$27.19 million $1.68 million
Sep 14, 2020 $0.0285
+0.84%
$28.55 million $1.75 million
Sep 13, 2020 $0.0283
+0.24%
$28.3 million $1.57 million
Sep 12, 2020 $0.0282
-2.69%
$28.23 million $1.78 million
Sep 11, 2020 $0.029
+0.32%
$29 million $2.48 million
Sep 10, 2020 $0.0289
+2.34%
$28.89 million $2.09 million
Sep 9, 2020 $0.0282
+7.51%
$28.23 million $1.98 million
Sep 8, 2020 $0.0263
-5.75%
$26.25 million $2.17 million
Sep 7, 2020 $0.0278
+2.50%
$27.82 million $2.21 million
Sep 6, 2020 $0.0272
-5.00%
$27.16 million $2.57 million
Sep 5, 2020 $0.0285
-4.22%
$28.52 million $3 million
Sep 4, 2020 $0.0298
+2.11%
$29.8 million $2.42 million
Sep 3, 2020 $0.0292
-0.06%
$29.23 million $2.07 million
Sep 2, 2020 $0.0293
-5.91%
$29.26 million $1.48 million
Sep 1, 2020 $0.0311
+8.37%
$31.1 million $1.51 million
Aug 31, 2020 $0.0287
-3.15%
$28.71 million $1.31 million
Aug 30, 2020 $0.0296
+9.20%
$29.62 million $1.42 million
Aug 29, 2020 $0.0271
+10.06%
$27.14 million $1.37 million
Aug 28, 2020 $0.0247
+3.74%
$24.66 million $1.14 million
Aug 27, 2020 $0.0238
-6.91%
$23.77 million $1.11 million
Aug 26, 2020 $0.0255
-1.25%
$25.53 million $1.21 million
Aug 25, 2020 $0.0259
-1.11%
$25.87 million $1.16 million
Aug 24, 2020 $0.0262
+0.58%
$26.17 million $927,774
Aug 23, 2020 $0.026
+1.00%
$26.03 million $915,368
Aug 22, 2020 $0.0258
+1.57%
$25.76 million $1.09 million
Aug 21, 2020 $0.0254
+2.64%
$25.37 million $1.16 million
Aug 20, 2020 $0.0247
+4.83%
$24.72 million $845,850
Aug 19, 2020 $0.0236
-5.37%
$23.58 million $1.37 million
Aug 18, 2020 $0.0249
+0.75%
$24.92 million $1.49 million
Aug 17, 2020 $0.0247
+7.52%
$24.74 million $955,491
Aug 16, 2020 $0.023
+14.01%
$23.01 million $846,575
Aug 15, 2020 $0.0202
-0.79%
$20.18 million $555,408
Aug 14, 2020 $0.0203
+5.57%
$20.33 million $412,944
Aug 13, 2020 $0.0193
-0.49%
$19.27 million $280,051
Aug 12, 2020 $0.0194
+0.84%
$19.36 million $482,947
Aug 11, 2020 $0.0192
-3.58%
$19.2 million $398,450
Aug 10, 2020 $0.0199
+4.51%
$19.9 million $503,426
Aug 9, 2020 $0.0191
-2.79%
$19.06 million $446,052
Aug 8, 2020 $0.0196
+3.14%
$19.57 million $426,759
Aug 7, 2020 $0.019
+3.21%
$18.97 million $392,468
Aug 6, 2020 $0.0184
-1.49%
$18.38 million $305,868
Aug 5, 2020 $0.0187
-5.08%
$18.66 million $469,363
Aug 4, 2020 $0.0197
-0.25%
$19.66 million $563,214
Aug 3, 2020 $0.0197
+3.66%
$19.72 million $659,663