OnTact Historical Data

ONTACT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0259
+2.04%
$ 77.71 million $ 346,564
Jan 22, 2025 $ 0.0253
-1.98%
$ 75.87 million $ 229,798
Jan 21, 2025 $ 0.0258
-1.00%
$ 77.4 million $ 7,389
Jan 20, 2025 $ 0.026
-5.70%
$ 78 million $ 404,397
Jan 19, 2025 $ 0.0277
+9.73%
$ 83.25 million $ 253,887
Jan 18, 2025 $ 0.0255
+8.31%
$ 76.39 million $ 11,380
Jan 17, 2025 $ 0.0241
-20.83%
$ 72.3 million $ 375,874
Jan 16, 2025 $ 0.0304
-2.34%
$ 91.33 million $ 250,858
Jan 15, 2025 $ 0.0295
+1.16%
$ 88.65 million $ 603,326
Jan 14, 2025 $ 0.0292
-12.17%
$ 87.64 million $ 952,161
Jan 13, 2025 $ 0.0332
+1.16%
$ 99.74 million $ 260,805
Jan 12, 2025 $ 0.0328
+7.69%
$ 98.53 million $ 14,628
Jan 11, 2025 $ 0.0304
-8.37%
$ 91.1 million $ 32,564
Jan 10, 2025 $ 0.0331
-5.18%
$ 99.27 million $ 43,079
Jan 9, 2025 $ 0.0321
-11.01%
$ 96.21 million $ 1.34 million
Jan 8, 2025 $ 0.0359
-0.35%
$ 107.82 million $ 233,951
Jan 7, 2025 $ 0.0361
-3.56%
$ 108.2 million $ 1.27 million
Jan 6, 2025 $ 0.0373
+1.87%
$ 111.91 million $ 142,606
Jan 5, 2025 $ 0.0366
-3.63%
$ 109.86 million $ 58,218
Jan 4, 2025 $ 0.038
-0.30%
$ 113.92 million $ 125,687
Jan 3, 2025 $ 0.038
+9.15%
$ 114.12 million $ 287,463
Jan 2, 2025 $ 0.0349
-10.83%
$ 104.69 million $ 228,214
Jan 1, 2025 $ 0.0392
+0.34%
$ 117.5 million $ 126,620
Dec 31, 2024 $ 0.0391
+0.04%
$ 117.34 million $ 25,892
Dec 30, 2024 $ 0.039
-2.26%
$ 117 million $ 40,046
Dec 29, 2024 $ 0.0399
+3.05%
$ 119.56 million $ 46,332
Dec 28, 2024 $ 0.0392
-1.16%
$ 117.73 million $ 19,632
Dec 27, 2024 $ 0.0382
-4.60%
$ 114.71 million $ 34,848
Dec 26, 2024 $ 0.04
-1.11%
$ 120 million $ 40,338
Dec 25, 2024 $ 0.0405
+3.66%
$ 121.64 million $ 120,175
Dec 24, 2024 $ 0.0397
+1.46%
$ 119.06 million $ 39,540
Dec 23, 2024 $ 0.0391
-3.42%
$ 117.34 million $ 34,018
Dec 22, 2024 $ 0.0397
-2.50%
$ 119.18 million $ 33,607
Dec 21, 2024 $ 0.0408
-1.61%
$ 122.5 million $ 36,352
Dec 20, 2024 $ 0.0414
+2.17%
$ 124.14 million $ 61,735
Dec 19, 2024 $ 0.0406
+5.87%
$ 121.71 million $ 199,991
Dec 18, 2024 $ 0.0383
-12.68%
$ 114.93 million $ 213,037
Download