Coinranking
OnTact Historical Data
ONTACT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2025 | $0.0354 | -3.22% | ||
| Sep 29, 2025 | $0.0367 | +3.70% | ||
| Sep 28, 2025 | $0.0354 | -0.94% | ||
| Sep 27, 2025 | $0.0357 | +1.00% | ||
| Sep 26, 2025 | $0.0353 | -0.84% | ||
| Sep 25, 2025 | $0.0355 | -5.25% | ||
| Sep 24, 2025 | $0.0371 | -1.13% | ||
| Sep 23, 2025 | $0.0365 | -5.10% | ||
| Sep 22, 2025 | $0.0384 | +1.82% | ||
| Sep 21, 2025 | $0.0378 | -3.93% | ||
| Sep 20, 2025 | $0.0394 | +3.74% | ||
| Sep 19, 2025 | $0.0399 | -0.32% | ||
| Sep 18, 2025 | $0.0373 | -6.64% | ||
| Sep 17, 2025 | $0.04 | -0.16% | ||
| Sep 16, 2025 | $0.04 | +0.51% | ||
| Sep 15, 2025 | $0.0401 | +0.35% | ||
| Sep 14, 2025 | $0.04 | -0.21% | ||
| Sep 13, 2025 | $0.0401 | +1.90% | ||
| Sep 12, 2025 | $0.0396 | -3.45% | ||
| Sep 11, 2025 | $0.041 | +2.10% | ||
| Sep 10, 2025 | $0.0402 | +0.46% | ||
| Sep 9, 2025 | $0.0399 | -4.48% | ||
| Sep 8, 2025 | $0.0417 | +3.31% | ||
| Sep 7, 2025 | $0.0403 | -2.27% | ||
| Sep 6, 2025 | $0.0413 | -1.81% | ||
| Sep 5, 2025 | $0.042 | +0.59% | ||
| Sep 4, 2025 | $0.042 | -1.41% | ||
| Sep 3, 2025 | $0.042 | -4.22% | ||
| Sep 2, 2025 | $0.0438 | +0.68% | ||
| Sep 1, 2025 | $0.0435 | +0.10% | ||
| Aug 31, 2025 | $0.0439 | -0.48% | ||
| Aug 30, 2025 | $0.0442 | -1.58% | ||
| Aug 29, 2025 | $0.0448 | +1.30% | ||
| Aug 28, 2025 | $0.0443 | +0.54% | ||
| Aug 27, 2025 | $0.044 | +0.05% | ||
| Aug 26, 2025 | $0.0441 | +0.09% | ||
| Aug 25, 2025 | $0.044 | +2.59% | ||
| Aug 24, 2025 | $0.046 | +5.66% | ||
| Aug 23, 2025 | $0.0474 | +9.69% | ||
| Aug 22, 2025 | $0.0423 | +8.49% | ||
| Aug 21, 2025 | $0.039 | +9.81% | ||
| Aug 20, 2025 | $0.0355 | +1.42% | ||
| Aug 19, 2025 | $0.0353 | +0.35% | ||
| Aug 18, 2025 | $0.035 | -2.65% | ||
| Aug 17, 2025 | $0.036 | +0.35% | ||
| Aug 16, 2025 | $0.0359 | -0.13% | ||
| Aug 15, 2025 | $0.0359 | -0.27% | ||
| Aug 14, 2025 | $0.0361 | -2.56% | ||
| Aug 13, 2025 | $0.037 | +2.04% | ||
| Aug 12, 2025 | $0.0363 | -1.94% | ||