Coinranking
OnTact Historical Data
ONTACT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2026 | $0.042 | +9.66% | ||
| Feb 26, 2026 | $0.0383 | -3.96% | ||
| Feb 25, 2026 | $0.0398 | -4.19% | ||
| Feb 24, 2026 | $0.0416 | +1.21% | ||
| Feb 23, 2026 | $0.0411 | -5.63% | ||
| Feb 22, 2026 | $0.0435 | +1.53% | ||
| Feb 21, 2026 | $0.0429 | -1.38% | ||
| Feb 20, 2026 | $0.0435 | -3.38% | ||
| Feb 19, 2026 | $0.045 | -3.71% | ||
| Feb 18, 2026 | $0.0467 | +1.77% | ||
| Feb 17, 2026 | $0.0459 | +0.21% | ||
| Feb 16, 2026 | $0.0458 | -3.60% | ||
| Feb 15, 2026 | $0.0475 | -0.34% | ||
| Feb 14, 2026 | $0.0476 | +0.13% | ||
| Feb 13, 2026 | $0.0477 | +14.86% | ||
| Feb 12, 2026 | $0.0415 | +0.79% | ||
| Feb 11, 2026 | $0.0412 | +8.94% | ||
| Feb 10, 2026 | $0.0378 | +3.10% | ||
| Feb 9, 2026 | $0.0367 | +1.03% | ||
| Feb 8, 2026 | $0.0363 | +2.53% | ||
| Feb 7, 2026 | $0.0354 | +2.28% | ||
| Feb 6, 2026 | $0.0346 | -0.78% | ||
| Feb 5, 2026 | $0.0349 | -7.31% | ||
| Feb 4, 2026 | $0.0376 | +6.86% | ||
| Feb 3, 2026 | $0.0352 | -1.21% | ||
| Feb 2, 2026 | $0.0356 | +0.29% | ||
| Feb 1, 2026 | $0.0355 | -7.89% | ||
| Jan 31, 2026 | $0.0386 | +3.39% | ||
| Jan 30, 2026 | $0.0373 | +9.08% | ||
| Jan 29, 2026 | $0.0342 | -3.11% | ||
| Jan 28, 2026 | $0.0344 | +3.86% | ||
| Jan 27, 2026 | $0.0331 | -10.99% | ||
| Jan 26, 2026 | $0.0372 | +0.37% | ||
| Jan 25, 2026 | $0.0371 | -0.77% | ||
| Jan 24, 2026 | $0.0373 | -0.90% | ||
| Jan 23, 2026 | $0.0377 | -2.54% | ||
| Jan 22, 2026 | $0.0387 | +0.90% | ||
| Jan 21, 2026 | $0.0385 | +1.13% | ||
| Jan 20, 2026 | $0.0381 | +17.11% | ||
| Jan 19, 2026 | $0.0325 | +0.84% | ||
| Jan 18, 2026 | $0.0323 | +11.57% | ||
| Jan 17, 2026 | $0.0279 | +4.06% | ||
| Jan 16, 2026 | $0.0268 | -0.96% | ||
| Jan 15, 2026 | $0.027 | +7.60% | ||
| Jan 14, 2026 | $0.0251 | -2.58% | ||
| Jan 13, 2026 | $0.0258 | -3.05% | ||
| Jan 12, 2026 | $0.0266 | -0.70% | ||
| Jan 11, 2026 | $0.0268 | -0.24% | ||
| Jan 10, 2026 | $0.0268 | +3.47% | ||
| Jan 9, 2026 | $0.0259 | -2.01% | ||