Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.0265
-0.18%
$79.63 million $113,678
Jan 7, 2026 $0.0265
-0.31%
$79.37 million $37,742
Jan 6, 2026 $0.0265
-1.22%
$79.62 million $43,665
Jan 5, 2026 $0.0269
-0.37%
$80.6 million $32,858
Jan 4, 2026 $0.027
-1.74%
$80.9 million $36,007
Jan 3, 2026 $0.0274
+3.18%
$82.33 million $35,283
Jan 2, 2026 $0.0266
-3.23%
$79.79 million $31,895
Jan 1, 2026 $0.0275
-1.44%
$82.45 million $31,529
Dec 31, 2025 $0.0272
-0.92%
$83.68 million $33,817
Dec 30, 2025 $0.028
+0.42%
$82.09 million $12,231
Dec 29, 2025 $0.0277
-2.02%
$83.72 million $37,266
Dec 28, 2025 $0.0283
+1.03%
$84.79 million $27,311
Dec 27, 2025 $0.028
-2.27%
$83.94 million $31,066
Dec 26, 2025 $0.028
+5.57%
$86.01 million $43,521
Dec 25, 2025 $0.0265
-4.12%
$79.45 million $31,548
Dec 24, 2025 $0.0276
+1.20%
$82.93 million $104,842
Dec 23, 2025 $0.0272
-1.39%
$81.8 million $145,005
Dec 22, 2025 $0.0272
-2.75%
$82.89 million $209,867
Dec 21, 2025 $0.0279
+0.20%
$83.75 million $216,140
Dec 20, 2025 $0.0285
-0.78%
$83.68 million $307,175
Dec 19, 2025 $0.0287
+3.32%
$86.1 million $307,460
Dec 18, 2025 $0.0275
-8.27%
$83.24 million $195,618
Dec 17, 2025 $0.03
+1.66%
$89.94 million $195,667
Dec 16, 2025 $0.0292
+0.06%
$88.45 million $354,636
Dec 15, 2025 $0.0296
+1.13%
$87.65 million $379,706
Dec 14, 2025 $0.0291
-2.65%
$87.94 million $376,932
Dec 13, 2025 $0.0301
-0.37%
$89.63 million $380,233
Dec 12, 2025 $0.0302
-0.81%
$90.75 million $365,212
Dec 11, 2025 $0.0305
-0.21%
$91.5 million $376,346
Dec 10, 2025 $0.0306
+1.26%
$91.68 million $375,338
Dec 9, 2025 $0.0302
-1.91%
$90.55 million $186,483
Dec 8, 2025 $0.0308
-1.18%
$92.28 million $372,423
Dec 7, 2025 $0.0311
+0.19%
$93.32 million $367,586
Dec 6, 2025 $0.0311
+0.06%
$93.15 million $373,421
Dec 5, 2025 $0.031
+0.32%
$93.13 million $376,001
Dec 4, 2025 $0.031
+1.80%
$92.93 million $383,831
Dec 3, 2025 $0.0304
-4.33%
$91.29 million $435,768
Dec 2, 2025 $0.0318
+1.81%
$95.42 million $575,654
Dec 1, 2025 $0.0312
-8.61%
$93.72 million $557,586
Nov 30, 2025 $0.0339
-2.20%
$101.77 million $443,870
Nov 29, 2025 $0.0348
+0.64%
$104.16 million $460,460
Nov 28, 2025 $0.0341
-3.32%
$103.73 million $454,970
Nov 27, 2025 $0.0352
-0.82%
$105.66 million $452,119
Nov 26, 2025 $0.0359
-2.29%
$106.16 million $379,312
Nov 25, 2025 $0.0367
-3.51%
$110.17 million $337,506
Nov 24, 2025 $0.038
-3.55%
$114.02 million $448,284
Nov 23, 2025 $0.0391
+2.68%
$118.05 million $473,291
Nov 22, 2025 $0.0388
-1.67%
$114.16 million $473,539
Nov 21, 2025 $0.0396
-2.83%
$118.32 million $453,955
Nov 20, 2025 $0.041
-0.65%
$122.2 million $467,717