OnTact Historical Data

ONTACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0279
-0.35%
$ 83.68 million $ 21,630
Jun 21, 2025 $ 0.028
+3.40%
$ 83.96 million $ 19,773
Jun 20, 2025 $ 0.0268
-4.30%
$ 80.4 million $ 25,269
Jun 19, 2025 $ 0.028
-0.59%
$ 84.02 million $ 20,528
Jun 18, 2025 $ 0.0282
+4.29%
$ 84.51 million $ 23,491
Jun 17, 2025 $ 0.027
-0.87%
$ 81.03 million $ 126,409
Jun 16, 2025 $ 0.0272
-4.05%
$ 81.75 million $ 131,135
Jun 15, 2025 $ 0.029
+0.74%
$ 86.95 million $ 135,073
Jun 14, 2025 $ 0.0288
+2.59%
$ 86.33 million $ 124,940
Jun 13, 2025 $ 0.028
-5.41%
$ 84.14 million $ 47,431
Jun 12, 2025 $ 0.0296
-1.45%
$ 88.95 million $ 106,239
Jun 11, 2025 $ 0.0301
-0.04%
$ 90.25 million $ 106,446
Jun 10, 2025 $ 0.03
-5.00%
$ 90.05 million $ 102,330
Jun 9, 2025 $ 0.0302
-8.32%
$ 90.48 million $ 91,981
Jun 8, 2025 $ 0.0329
-3.16%
$ 98.7 million $ 85,449
Jun 7, 2025 $ 0.034
+1.58%
$ 101.92 million $ 161,350
Jun 6, 2025 $ 0.0334
+0.72%
$ 100.31 million $ 226,191
Jun 5, 2025 $ 0.033
-4.88%
$ 99.11 million $ 253,119
Jun 4, 2025 $ 0.0347
+1.35%
$ 104.21 million $ 246,690
Jun 3, 2025 $ 0.0343
+0.63%
$ 102.83 million $ 272,469
Jun 2, 2025 $ 0.0341
+1.81%
$ 102.18 million $ 177,655
Jun 1, 2025 $ 0.0335
-5.15%
$ 100.36 million $ 6,825
May 31, 2025 $ 0.0353
-3.77%
$ 105.81 million $ 7,572
May 30, 2025 $ 0.0367
+3.91%
$ 109.96 million $ 13,686
May 29, 2025 $ 0.0353
-2.02%
$ 105.82 million $ 14,640
May 28, 2025 $ 0.036
-12.92%
$ 108.01 million $ 14,938
May 27, 2025 $ 0.0412
+16.43%
$ 123.66 million $ 24,058
May 26, 2025 $ 0.0354
+1.14%
$ 106.16 million $ 12,038
May 25, 2025 $ 0.035
+5.30%
$ 104.97 million $ 8,457
May 24, 2025 $ 0.0332
-2.53%
$ 99.68 million $ 2,772
May 23, 2025 $ 0.0341
+2.02%
$ 102.27 million $ 10,562
May 22, 2025 $ 0.0334
-3.66%
$ 100.24 million $ 13,326
May 21, 2025 $ 0.0347
+0.01%
$ 104.04 million $ 11,479
May 20, 2025 $ 0.0347
+0.55%
$ 104.04 million $ 376,984
May 19, 2025 $ 0.0345
-3.64%
$ 103.47 million $ 223,688
May 18, 2025 $ 0.0358
+2.24%
$ 107.38 million $ 24,633
May 17, 2025 $ 0.035
+5.35%
$ 105.03 million $ 21,385
May 16, 2025 $ 0.0332
-2.87%
$ 99.69 million $ 38,436
May 15, 2025 $ 0.0342
+1.11%
$ 102.62 million $ 146,846
May 14, 2025 $ 0.0335
-23.39%
$ 100.45 million $ 179,457
May 13, 2025 $ 0.0437
-2.00%
$ 131.05 million $ 110,587
May 12, 2025 $ 0.0446
-0.19%
$ 133.71 million $ 627,823
May 11, 2025 $ 0.0447
+5.22%
$ 134.13 million $ 37,222
May 10, 2025 $ 0.0426
-3.40%
$ 127.73 million $ 34,883
May 9, 2025 $ 0.0441
+0.78%
$ 132.22 million $ 24,208
May 8, 2025 $ 0.0439
-2.63%
$ 131.74 million $ 32,769
May 7, 2025 $ 0.0451
+0.52%
$ 135.33 million $ 33,925
May 6, 2025 $ 0.0449
-0.71%
$ 134.62 million $ 36,148
May 5, 2025 $ 0.0452
-2.14%
$ 135.58 million $ 22,698
May 4, 2025 $ 0.0462
-0.11%
$ 138.56 million $ 25,852