OnTact Historical Data

ONTACT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0462
-1.84%
$ 138.71 million $ 35,791
May 2, 2025 $ 0.0471
+2.85%
$ 141.32 million $ 36,934
May 1, 2025 $ 0.046
-2.17%
$ 137.4 million $ 255,917
Apr 30, 2025 $ 0.047
-1.32%
$ 141.14 million $ 504,673
Apr 29, 2025 $ 0.0469
+4.95%
$ -- $ 68,893
Apr 28, 2025 $ 0.0443
-6.84%
$ 133.17 million $ 44,650
Apr 27, 2025 $ 0.0474
-2.80%
$ 142.29 million $ 10,094
Apr 26, 2025 $ 0.0474
+4.96%
$ 142.2 million $ 10,398
Apr 25, 2025 $ 0.0458
-6.61%
$ 137.35 million $ 44,460
Apr 24, 2025 $ 0.049
-1.61%
$ 147.08 million $ 121,658
Apr 23, 2025 $ 0.0499
+0.69%
$ 149.67 million $ 22,358
Apr 22, 2025 $ 0.0495
-2.86%
$ 148.65 million $ 14.31 million
Apr 21, 2025 $ 0.051
+0.02%
$ 153.02 million $ 233,963
Apr 20, 2025 $ 0.0509
+0.74%
$ 152.75 million $ 18,043
Apr 19, 2025 $ 0.0505
+0.48%
$ 151.63 million $ 17,340
Apr 18, 2025 $ 0.0503
-1.52%
$ 150.82 million $ 296,517
Apr 17, 2025 $ 0.051
-2.75%
$ 153.14 million $ 306,443
Apr 16, 2025 $ 0.052
-2.94%
$ 156.06 million $ 42,448
Apr 15, 2025 $ 0.0536
-5.57%
$ 160.81 million $ 167,241
Apr 14, 2025 $ 0.0568
-2.16%
$ 170.49 million $ 328,991
Apr 13, 2025 $ 0.0581
-0.70%
$ 174.37 million $ 19,227
Apr 12, 2025 $ 0.0585
+0.56%
$ 175.57 million $ 19,450
Apr 11, 2025 $ 0.0574
-1.10%
$ 172.23 million $ 163,858
Apr 10, 2025 $ 0.058
-5.32%
$ 174.15 million $ 53,896
Apr 9, 2025 $ 0.0613
-3.17%
$ 183.82 million $ 360,773
Apr 8, 2025 $ 0.0633
+0.83%
$ 189.84 million $ 21,071
Apr 7, 2025 $ 0.0631
-2.30%
$ 189.45 million $ 118,236
Apr 6, 2025 $ 0.0645
-1.49%
$ 193.56 million $ 207,561
Apr 5, 2025 $ 0.0655
-1.13%
$ 196.5 million $ 48,921
Apr 4, 2025 $ 0.0664
+5.20%
$ 199.27 million $ 318,895
Apr 3, 2025 $ 0.0632
+4.84%
$ 189.6 million $ 750,507
Apr 2, 2025 $ 0.0603
+8.42%
$ 180.84 million $ 93,024
Apr 1, 2025 $ 0.056
+2.26%
$ 167.9 million $ 28,901
Mar 31, 2025 $ 0.0547
+8.54%
$ 164.19 million $ 72,688
Mar 30, 2025 $ 0.0504
-6.42%
$ 151.28 million $ 100,787
Mar 29, 2025 $ 0.0539
+5.39%
$ 161.65 million $ 18,032
Mar 28, 2025 $ 0.0511
-1.82%
$ 153.38 million $ 62,514
Mar 27, 2025 $ 0.0521
+23.32%
$ 156.23 million $ 49,381
Mar 26, 2025 $ 0.044
+14.80%
$ 131.91 million $ 49,973
Mar 25, 2025 $ 0.0383
+0.40%
$ 114.91 million $ 25,433
Mar 24, 2025 $ 0.0371
+6.61%
$ 111.35 million $ 42,489
Mar 23, 2025 $ 0.0349
-1.96%
$ 104.7 million $ 26,811
Mar 22, 2025 $ 0.0356
-4.81%
$ 106.67 million $ 23,311
Mar 21, 2025 $ 0.0374
-1.50%
$ 112.28 million $ 44,337
Mar 20, 2025 $ 0.038
+7.12%
$ 113.99 million $ 35,261
Mar 19, 2025 $ 0.0355
-3.06%
$ 106.41 million $ 36,269
Mar 18, 2025 $ 0.038
+6.67%
$ 114 million $ 26,975
Mar 17, 2025 $ 0.0353
-0.94%
$ 106.04 million $ 16,724
Mar 16, 2025 $ 0.0358
-3.89%
$ 107.35 million $ 31,488
Mar 15, 2025 $ 0.0373
-0.62%
$ 111.81 million $ 23,189