Coinranking
OnTact Historical Data
ONTACT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2025 | $0.041 | +2.95% | ||
| Nov 18, 2025 | $0.0407 | -0.14% | ||
| Nov 17, 2025 | $0.0407 | -1.02% | ||
| Nov 16, 2025 | $0.0411 | +3.05% | ||
| Nov 15, 2025 | $0.0399 | +1.87% | ||
| Nov 14, 2025 | $0.0391 | -2.13% | ||
| Nov 13, 2025 | $0.0399 | +4.05% | ||
| Nov 12, 2025 | $0.0375 | -1.56% | ||
| Nov 11, 2025 | $0.0381 | +2.31% | ||
| Nov 10, 2025 | $0.0373 | +5.68% | ||
| Nov 9, 2025 | $0.0353 | -1.96% | ||
| Nov 8, 2025 | $0.0359 | -1.79% | ||
| Nov 7, 2025 | $0.0366 | -3.76% | ||
| Nov 6, 2025 | $0.0384 | -1.49% | ||
| Nov 5, 2025 | $0.039 | -1.47% | ||
| Nov 4, 2025 | $0.04 | -1.80% | ||
| Nov 3, 2025 | $0.0407 | +0.02% | ||
| Nov 2, 2025 | $0.0407 | -4.24% | ||
| Nov 1, 2025 | $0.042 | -1.74% | ||
| Oct 31, 2025 | $0.0416 | +2.78% | ||
| Oct 30, 2025 | $0.0421 | -0.44% | ||
| Oct 29, 2025 | $0.0423 | +0.46% | ||
| Oct 28, 2025 | $0.0421 | +0.48% | ||
| Oct 27, 2025 | $0.0419 | +8.94% | ||
| Oct 26, 2025 | $0.0385 | +0.98% | ||
| Oct 25, 2025 | $0.0381 | +3.17% | ||
| Oct 24, 2025 | $0.037 | +2.06% | ||
| Oct 23, 2025 | $0.0363 | -1.59% | ||
| Oct 22, 2025 | $0.0369 | +0.43% | ||
| Oct 21, 2025 | $0.0367 | +1.43% | ||
| Oct 20, 2025 | $0.0362 | -2.23% | ||
| Oct 19, 2025 | $0.0372 | +0.60% | ||
| Oct 18, 2025 | $0.037 | +4.04% | ||
| Oct 17, 2025 | $0.0355 | +0.40% | ||
| Oct 16, 2025 | $0.0355 | -1.58% | ||
| Oct 15, 2025 | $0.036 | +0.33% | ||
| Oct 14, 2025 | $0.0359 | +0.40% | ||
| Oct 13, 2025 | $0.0346 | -1.73% | ||
| Oct 12, 2025 | $0.0352 | -2.45% | ||
| Oct 11, 2025 | $0.0361 | +3.13% | ||
| Oct 10, 2025 | $0.0351 | -1.63% | ||
| Oct 9, 2025 | $0.0359 | -0.08% | ||
| Oct 8, 2025 | $0.0359 | -0.52% | ||
| Oct 7, 2025 | $0.0361 | +4.00% | ||
| Oct 6, 2025 | $0.0347 | -4.02% | ||
| Oct 5, 2025 | $0.0362 | -0.01% | ||
| Oct 4, 2025 | $0.0362 | +0.85% | ||
| Oct 3, 2025 | $0.0353 | -3.80% | ||
| Oct 2, 2025 | $0.0351 | -0.73% | ||
| Oct 1, 2025 | $0.0355 | +1.36% | ||