XinFin Network Historical Data

XDC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0889
+11.05%
$ 1.09 billion $ 10.88 million
Jun 30, 2021 $ 0.0802
+2.08%
$ 984.91 million $ 4.47 million
Jun 29, 2021 $ 0.0785
+11.47%
$ 963.74 million $ 6.98 million
Jun 28, 2021 $ 0.0713
+4.06%
$ 875.03 million $ 5.55 million
Jun 27, 2021 $ 0.0683
+21.54%
$ 838.97 million $ 6.13 million
Jun 26, 2021 $ 0.0562
+4.67%
$ 690.11 million $ 4.1 million
Jun 25, 2021 $ 0.0537
-6.86%
$ 658.94 million $ 4.42 million
Jun 24, 2021 $ 0.0576
+1.26%
$ 707.25 million $ 3.97 million
Jun 23, 2021 $ 0.0566
+6.58%
$ 694.54 million $ 4.72 million
Jun 22, 2021 $ 0.0531
-12.48%
$ 651.61 million $ 7.95 million
Jun 21, 2021 $ 0.0606
-15.82%
$ 744.19 million $ 6.2 million
Jun 20, 2021 $ 0.0721
+1.62%
$ 884.63 million $ 6.37 million
Jun 19, 2021 $ 0.0708
+0.97%
$ 869.57 million $ 5.23 million
Jun 18, 2021 $ 0.0702
-5.99%
$ 861.63 million $ 8.83 million
Jun 17, 2021 $ 0.0748
+34.14%
$ 917.79 million $ 9.2 million
Jun 16, 2021 $ 0.0557
+5.45%
$ 683.99 million $ 3.32 million
Jun 15, 2021 $ 0.0531
+0.43%
$ 652.16 million $ 3.95 million
Jun 14, 2021 $ 0.053
-0.62%
$ 650.26 million $ 3.4 million
Jun 13, 2021 $ 0.0523
+2.59%
$ 642 million $ 2.91 million
Jun 12, 2021 $ 0.051
+4.09%
$ 626.3 million $ 3.63 million
Jun 11, 2021 $ 0.0484
-2.52%
$ 593.92 million $ 2.16 million
Jun 10, 2021 $ 0.0495
-7.31%
$ 607.41 million $ 2.64 million
Jun 9, 2021 $ 0.0534
+9.28%
$ 655.27 million $ 3.23 million
Jun 8, 2021 $ 0.0488
-8.14%
$ 599.07 million $ 4.03 million
Jun 7, 2021 $ 0.0531
-3.30%
$ 651.91 million $ 3.53 million
Jun 6, 2021 $ 0.0549
+3.96%
$ 673.37 million $ 2.87 million
Jun 5, 2021 $ 0.0527
-6.23%
$ 647.04 million $ 3.27 million
Jun 4, 2021 $ 0.0563
-4.28%
$ 690.27 million $ 3.19 million
Jun 3, 2021 $ 0.0585
-2.16%
$ 717.7 million $ 2.75 million
Jun 2, 2021 $ 0.059
+2.44%
$ 724.45 million $ 3.32 million
Jun 1, 2021 $ 0.0576
+0.15%
$ 706.98 million $ 4.17 million
May 30, 2021 $ 0.0535
+8.29%
$ 656.13 million $ 3.38 million
May 29, 2021 $ 0.0496
-0.19%
$ 608.72 million $ 4.02 million
May 28, 2021 $ 0.0497
-11.39%
$ 610.02 million $ 4.8 million
May 27, 2021 $ 0.0562
+0.80%
$ 689.45 million $ 4.76 million
May 26, 2021 $ 0.0557
+5.95%
$ 683.12 million $ 4.91 million
May 25, 2021 $ 0.0525
-1.82%
$ 644.51 million $ 6.09 million
May 24, 2021 $ 0.0535
+13.48%
$ 656.33 million $ 5.54 million
May 23, 2021 $ 0.047
-13.25%
$ 576.98 million $ 6.67 million
May 22, 2021 $ 0.0543
-4.87%
$ 665.77 million $ 7.61 million
May 21, 2021 $ 0.057
-10.96%
$ 699.76 million $ 6.77 million
May 20, 2021 $ 0.0641
+13.76%
$ 786.38 million $ 8.08 million
May 19, 2021 $ 0.0564
-21.70%
$ 692.15 million $ 13.1 million
May 18, 2021 $ 0.0724
+1.99%
$ 887.56 million $ 5.95 million
May 17, 2021 $ 0.071
-7.48%
$ 870.39 million $ 7.83 million
May 16, 2021 $ 0.0768
+0.03%
$ 942.39 million $ 8.84 million
May 15, 2021 $ 0.0761
-4.80%
$ 933.56 million $ 6.67 million
May 14, 2021 $ 0.0802
+4.68%
$ 983.71 million $ 8.03 million
May 13, 2021 $ 0.0768
-0.67%
$ 941.49 million $ 7.73 million
May 12, 2021 $ 0.0775
-10.05%
$ 950.1 million $ 8.18 million