XinFin Network Historical Data

XDC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.0785
+11.47%
$963.74 million $6.98 million
Jun 28, 2021 $0.0713
+4.06%
$875.03 million $5.55 million
Jun 27, 2021 $0.0683
+21.54%
$838.97 million $6.13 million
Jun 26, 2021 $0.0562
+4.67%
$690.11 million $4.1 million
Jun 25, 2021 $0.0537
-6.86%
$658.94 million $4.42 million
Jun 24, 2021 $0.0576
+1.26%
$707.25 million $3.97 million
Jun 23, 2021 $0.0566
+6.58%
$694.54 million $4.72 million
Jun 22, 2021 $0.0531
-12.48%
$651.61 million $7.95 million
Jun 21, 2021 $0.0606
-15.82%
$744.19 million $6.2 million
Jun 20, 2021 $0.0721
+1.62%
$884.63 million $6.37 million
Jun 19, 2021 $0.0708
+0.97%
$869.57 million $5.23 million
Jun 18, 2021 $0.0702
-5.99%
$861.63 million $8.83 million
Jun 17, 2021 $0.0748
+34.14%
$917.79 million $9.2 million
Jun 16, 2021 $0.0557
+5.45%
$683.99 million $3.32 million
Jun 15, 2021 $0.0531
+0.43%
$652.16 million $3.95 million
Jun 14, 2021 $0.053
-0.62%
$650.26 million $3.4 million
Jun 13, 2021 $0.0523
+2.59%
$642 million $2.91 million
Jun 12, 2021 $0.051
+4.09%
$626.3 million $3.63 million
Jun 11, 2021 $0.0484
-2.52%
$593.92 million $2.16 million
Jun 10, 2021 $0.0495
-7.31%
$607.41 million $2.64 million
Jun 9, 2021 $0.0534
+9.28%
$655.27 million $3.23 million
Jun 8, 2021 $0.0488
-8.14%
$599.07 million $4.03 million
Jun 7, 2021 $0.0531
-3.30%
$651.91 million $3.53 million
Jun 6, 2021 $0.0549
+3.96%
$673.37 million $2.87 million
Jun 5, 2021 $0.0527
-6.23%
$647.04 million $3.27 million
Jun 4, 2021 $0.0563
-4.28%
$690.27 million $3.19 million
Jun 3, 2021 $0.0585
-2.16%
$717.7 million $2.75 million
Jun 2, 2021 $0.059
+2.44%
$724.45 million $3.32 million
Jun 1, 2021 $0.0576
+0.15%
$706.98 million $4.17 million
May 30, 2021 $0.0535
+8.29%
$656.13 million $3.38 million
May 29, 2021 $0.0496
-0.19%
$608.72 million $4.02 million
May 28, 2021 $0.0497
-11.39%
$610.02 million $4.8 million
May 27, 2021 $0.0562
+0.80%
$689.45 million $4.76 million
May 26, 2021 $0.0557
+5.95%
$683.12 million $4.91 million
May 25, 2021 $0.0525
-1.82%
$644.51 million $6.09 million
May 24, 2021 $0.0535
+13.48%
$656.33 million $5.54 million
May 23, 2021 $0.047
-13.25%
$576.98 million $6.67 million
May 22, 2021 $0.0543
-4.87%
$665.77 million $7.61 million
May 21, 2021 $0.057
-10.96%
$699.76 million $6.77 million
May 20, 2021 $0.0641
+13.76%
$786.38 million $8.08 million
May 19, 2021 $0.0564
-21.70%
$692.15 million $13.1 million
May 18, 2021 $0.0724
+1.99%
$887.56 million $5.95 million
May 17, 2021 $0.071
-7.48%
$870.39 million $7.83 million
May 16, 2021 $0.0768
+0.03%
$942.39 million $8.84 million
May 15, 2021 $0.0761
-4.80%
$933.56 million $6.67 million
May 14, 2021 $0.0802
+4.68%
$983.71 million $8.03 million
May 13, 2021 $0.0768
-0.67%
$941.49 million $7.73 million
May 12, 2021 $0.0775
-10.05%
$950.1 million $8.18 million
May 11, 2021 $0.0861
-1.63%
$1.06 billion $8.93 million
May 10, 2021 $0.0878
-9.19%
$1.08 billion $9.25 million