XinFin Network Historical Data

XDC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0307
-5.19%
$ 376.66 million $ 487,135
Mar 20, 2021 $ 0.032
-8.28%
$ 392.41 million $ 755,837
Mar 19, 2021 $ 0.0349
-2.78%
$ 427.63 million $ 391,157
Mar 18, 2021 $ 0.0359
-1.36%
$ 440.01 million $ 371,696
Mar 17, 2021 $ 0.0363
-3.07%
$ 444.81 million $ 210,233
Mar 16, 2021 $ 0.0374
-0.63%
$ 458.42 million $ 169,702
Mar 15, 2021 $ 0.0372
+1.85%
$ 455.4 million $ 217,264
Mar 14, 2021 $ 0.0363
-7.23%
$ 444.43 million $ 288,012
Mar 13, 2021 $ 0.0383
+2.04%
$ 469 million $ 391,427
Mar 12, 2021 $ 0.0379
+5.27%
$ 464.26 million $ 478,515
Mar 11, 2021 $ 0.036
+0.31%
$ 440.63 million $ 419,500
Mar 10, 2021 $ 0.036
+0.61%
$ 440.84 million $ 502,240
Mar 9, 2021 $ 0.0358
+0.01%
$ 438.8 million $ 361,467
Mar 8, 2021 $ 0.0358
-4.91%
$ 438.7 million $ 443,438
Mar 7, 2021 $ 0.0377
+5.32%
$ 461.2 million $ 565,885
Mar 6, 2021 $ 0.0357
-3.21%
$ 437.74 million $ 677,476
Mar 5, 2021 $ 0.0371
+3.45%
$ 454.47 million $ 898,801
Mar 4, 2021 $ 0.036
-3.28%
$ 440.37 million $ 2.13 million
Mar 3, 2021 $ 0.0373
-11.75%
$ 456.65 million $ 2.1 million
Mar 2, 2021 $ 0.0421
+1.30%
$ 516.18 million $ 5.57 million
Mar 1, 2021 $ 0.0414
+19.19%
$ 507.11 million $ 2.16 million
Feb 28, 2021 $ 0.0338
+8.83%
$ 413.65 million $ 985,936
Feb 27, 2021 $ 0.0311
+6.15%
$ 380.3 million $ 964,161
Feb 26, 2021 $ 0.0292
+17.73%
$ 358.02 million $ 652,363
Feb 25, 2021 $ 0.0249
+5.84%
$ 304.51 million $ 164,978
Feb 24, 2021 $ 0.0235
-1.75%
$ 287.48 million $ 206,917
Feb 23, 2021 $ 0.0236
-7.58%
$ 288.9 million $ 456,814
Feb 22, 2021 $ 0.0257
-3.79%
$ 314.45 million $ 302,417
Feb 21, 2021 $ 0.0271
+10.81%
$ 331.36 million $ 287,861
Feb 20, 2021 $ 0.0245
-3.18%
$ 300.2 million $ 446,501
Feb 19, 2021 $ 0.0258
-11.80%
$ 315.55 million $ 447,773
Feb 18, 2021 $ 0.0295
+20.14%
$ 361.43 million $ 1.6 million
Feb 17, 2021 $ 0.0244
-12.56%
$ 298.39 million $ 1.6 million
Feb 16, 2021 $ 0.0277
+48.82%
$ 339.06 million $ 5.76 million
Feb 15, 2021 $ 0.0185
-2.51%
$ 226.88 million $ 1.56 million
Feb 14, 2021 $ 0.0191
+71.68%
$ 234.34 million $ 1.72 million
Feb 13, 2021 $ 0.0111
+11.62%
$ 136.47 million $ 301,048
Feb 12, 2021 $ 0.0101
+3.17%
$ 123.25 million $ 152,206
Feb 11, 2021 $ 0.00976
+5.48%
$ 119.47 million $ 177,533
Feb 10, 2021 $ 0.00925
-2.30%
$ 113.28 million $ 136,110
Feb 9, 2021 $ 0.00947
+3.59%
$ 115.95 million $ 100,462
Feb 8, 2021 $ 0.00913
-0.35%
$ 111.82 million $ 319,965
Feb 7, 2021 $ 0.00917
-8.35%
$ 112.22 million $ 346,578
Feb 6, 2021 $ 0.01
+2.09%
$ 122.37 million $ 225,972
Feb 5, 2021 $ 0.00979
+5.97%
$ 119.81 million $ 255,421
Feb 4, 2021 $ 0.00923
+12.49%
$ 113.06 million $ 354,131
Feb 3, 2021 $ 0.00821
+3.75%
$ 100.5 million $ 213,917
Feb 2, 2021 $ 0.00792
+3.47%
$ 96.92 million $ 260,174
Feb 1, 2021 $ 0.00765
+23.41%
$ 93.67 million $ 206,314
Jan 30, 2021 $ 0.00627
+583.70%
$ 76.77 million $ 76,779