XinFin Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.00632
-3.79%
$77.35 million $70,319
Jan 27, 2021 $0.00659
-2.57%
$80.62 million $51,228
Jan 26, 2021 $0.00676
+0.90%
$82.76 million $43,593
Jan 24, 2021 $0.00668
-0.90%
$81.72 million $14,005
Jan 23, 2021 $0.00674
-0.20%
$82.47 million $47,019
Jan 22, 2021 $0.00675
+7.85%
$82.62 million $39,864
Jan 21, 2021 $0.00629
-5.09%
$76.93 million $35,322
Jan 20, 2021 $0.00663
-5.46%
$81.1 million $11,202
Jan 19, 2021 $0.00699
-2.34%
$85.59 million $18,605
Jan 18, 2021 $0.00716
+15.10%
$87.58 million $28,260
Jan 17, 2021 $0.00621
+3.24%
$76 million $9,950
Jan 16, 2021 $0.00602
+3.47%
$73.71 million $12,467
Jan 15, 2021 $0.0059
-1.89%
$72.24 million $13,241
Jan 14, 2021 $0.00603
-2.64%
$73.76 million $48,588
Jan 13, 2021 $0.00619
+4.74%
$75.8 million $8,766
Jan 12, 2021 $0.006
+2.41%
$73.39 million $13,203
Jan 11, 2021 $0.00585
-12.00%
$71.62 million $30,524
Jan 10, 2021 $0.00657
-6.55%
$80.39 million $99,157
Jan 9, 2021 $0.00701
+3.09%
$85.82 million $41,293
Jan 8, 2021 $0.00681
-2.98%
$83.32 million $30,079
Jan 7, 2021 $0.00704
-0.27%
$86.14 million $156,969
Jan 6, 2021 $0.00714
+41.10%
$87.3 million $71,633
Jan 5, 2021 $0.00513
+2.58%
$62.74 million $61,056
Jan 4, 2021 $0.00513
+1.77%
$62.77 million $4,626
Jan 3, 2021 $0.00502
+3.03%
$61.37 million $4,149
Jan 2, 2021 $0.00488
-0.55%
$59.72 million $48,817
Jan 1, 2021 $0.0049
-1.59%
$60 million $68,076
Dec 31, 2020 $0.00499
-1.41%
$61 million $30,440
Dec 30, 2020 $0.00505
-1.53%
$61.82 million $9,209
Dec 29, 2020 $0.00511
+1.52%
$62.46 million $13,872
Dec 28, 2020 $0.00596
+12.57%
$72.97 million $22,205
Dec 27, 2020 $0.00529
+4.77%
$64.7 million $7,919
Dec 26, 2020 $0.00495
-1.83%
$60.56 million $2,816
Dec 25, 2020 $0.00528
-2.50%
$64.59 million $51,440
Dec 24, 2020 $0.00508
+6.60%
$62.1 million $43,185
Dec 23, 2020 $0.00482
-16.10%
$58.92 million $70,619
Dec 22, 2020 $0.00583
-1.85%
$71.31 million $62,892
Dec 21, 2020 $0.006
+5.22%
$73.33 million $8,853
Dec 20, 2020 $0.00569
-13.06%
$69.6 million $7,126
Dec 19, 2020 $0.00654
+4.45%
$79.94 million $11,911
Dec 18, 2020 $0.00579
-2.58%
$70.77 million $36,964
Dec 17, 2020 $0.00626
-5.24%
$76.33 million $59,984
Dec 16, 2020 $0.00653
-1.13%
$79.61 million $76,108
Dec 15, 2020 $0.00659
+1.30%
$80.42 million $6,418
Dec 14, 2020 $0.00636
+2.47%
$77.56 million $14,342
Dec 13, 2020 $0.00641
+0.96%
$78.23 million $13,302
Dec 12, 2020 $0.00636
+8.10%
$77.6 million $40,592
Dec 11, 2020 $0.00559
-11.36%
$68.2 million $13,872
Dec 10, 2020 $0.00623
-4.48%
$76 million $48,120
Dec 9, 2020 $0.00654
+30.53%
$79.76 million $10,533