XinFin Network Historical Data

XDC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00623
-4.48%
$ 76 million $ 48,120
Dec 9, 2020 $ 0.00654
+30.53%
$ 79.76 million $ 10,533
Dec 8, 2020 $ 0.00502
-26.35%
$ 61.26 million $ 31,786
Dec 7, 2020 $ 0.00687
-0.83%
$ 83.86 million $ 55,897
Dec 6, 2020 $ 0.00701
-3.91%
$ 85.53 million $ 26,533
Dec 5, 2020 $ 0.00722
+0.19%
$ 88.12 million $ 37,533
Dec 4, 2020 $ 0.00732
+71.86%
$ 89.35 million $ 152,503
Dec 3, 2020 $ 0.00421
-49.59%
$ 51.36 million $ 681,021
Dec 2, 2020 $ 0.00833
-3.08%
$ 101.63 million $ 47,618
Dec 1, 2020 $ 0.00854
-6.71%
$ 104.23 million $ 120,788
Nov 30, 2020 $ 0.00909
+3.74%
$ 110.86 million $ 151,779
Nov 29, 2020 $ 0.00876
+5.28%
$ 106.83 million $ 63,566
Nov 28, 2020 $ 0.00832
-2.83%
$ 101.45 million $ 96,500
Nov 27, 2020 $ 0.00855
+10.93%
$ 104.34 million $ 69,203
Nov 26, 2020 $ 0.00771
-3.13%
$ 94.01 million $ 138,623
Nov 25, 2020 $ 0.00796
+0.92%
$ 97.09 million $ 93,983
Nov 24, 2020 $ 0.00789
-2.73%
$ 96.19 million $ 145,065
Nov 23, 2020 $ 0.0081
-1.62%
$ 98.86 million $ 112,396
Nov 22, 2020 $ 0.00824
-8.99%
$ 100.5 million $ 56,271
Nov 21, 2020 $ 0.00905
+9.14%
$ 110.45 million $ 63,452
Nov 20, 2020 $ 0.0083
+3.71%
$ 101.18 million $ 270,321
Nov 19, 2020 $ 0.008
-4.73%
$ 97.55 million $ 558,849
Nov 18, 2020 $ 0.0084
+1.64%
$ 102.43 million $ 697,374
Nov 17, 2020 $ 0.00826
+0.85%
$ 100.79 million $ 1.27 million
Nov 16, 2020 $ 0.00819
+10.92%
$ 99.94 million $ 1.24 million
Nov 15, 2020 $ 0.00739
+35.36%
$ 90.11 million $ 863,269
Nov 14, 2020 $ 0.00546
+1.88%
$ 66.58 million $ 516,581
Nov 13, 2020 $ 0.00536
-0.48%
$ 65.34 million $ 483,335
Nov 12, 2020 $ 0.00538
-2.07%
$ 65.66 million $ 970,644
Nov 11, 2020 $ 0.0055
-2.84%
$ 67.05 million $ 670,761
Nov 10, 2020 $ 0.00566
-1.46%
$ 69 million $ 224,664
Nov 9, 2020 $ 0.00574
-3.27%
$ 70.03 million $ 654,036
Nov 8, 2020 $ 0.00592
+8.24%
$ 72.21 million $ 539,476
Nov 7, 2020 $ 0.00549
-3.53%
$ 66.93 million $ 643,953
Nov 6, 2020 $ 0.00568
-2.37%
$ 69.34 million $ 686,029
Nov 5, 2020 $ 0.00583
-12.84%
$ 71.06 million $ 733,892
Nov 4, 2020 $ 0.00669
-4.99%
$ 81.64 million $ 941,233
Nov 3, 2020 $ 0.00704
+25.59%
$ 85.91 million $ 856,563
Nov 2, 2020 $ 0.00561
-7.51%
$ 68.4 million $ 886,412
Nov 1, 2020 $ 0.00606
+1.37%
$ 73.94 million $ 411,358
Oct 31, 2020 $ 0.00598
-4.79%
$ 72.94 million $ 463,249
Oct 30, 2020 $ 0.00628
+4.03%
$ 76.59 million $ 638,627
Oct 29, 2020 $ 0.00604
+3.43%
$ 73.62 million $ 497,992
Oct 28, 2020 $ 0.00585
-5.76%
$ 71.38 million $ 758,542
Oct 27, 2020 $ 0.00623
-17.40%
$ 75.96 million $ 1.05 million
Oct 26, 2020 $ 0.00754
+4.17%
$ 91.98 million $ 1.17 million
Oct 25, 2020 $ 0.00724
+9.74%
$ 88.31 million $ 853,616
Oct 24, 2020 $ 0.0066
+25.36%
$ 80.46 million $ 499,445
Oct 23, 2020 $ 0.00526
-1.95%
$ 64.18 million $ 437,501
Oct 22, 2020 $ 0.00537
-2.14%
$ 65.46 million $ 542,384