XinFin Network Historical Data

XDC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0349
-2.78%
$427.63 million $391,157
Mar 18, 2021 $0.0359
-1.36%
$440.01 million $371,696
Mar 17, 2021 $0.0363
-3.07%
$444.81 million $210,233
Mar 16, 2021 $0.0374
-0.63%
$458.42 million $169,702
Mar 15, 2021 $0.0372
+1.85%
$455.4 million $217,264
Mar 14, 2021 $0.0363
-7.23%
$444.43 million $288,012
Mar 13, 2021 $0.0383
+2.04%
$469 million $391,427
Mar 12, 2021 $0.0379
+5.27%
$464.26 million $478,515
Mar 11, 2021 $0.036
+0.31%
$440.63 million $419,500
Mar 10, 2021 $0.036
+0.61%
$440.84 million $502,240
Mar 9, 2021 $0.0358
+0.01%
$438.8 million $361,467
Mar 8, 2021 $0.0358
-4.91%
$438.7 million $443,438
Mar 7, 2021 $0.0377
+5.32%
$461.2 million $565,885
Mar 6, 2021 $0.0357
-3.21%
$437.74 million $677,476
Mar 5, 2021 $0.0371
+3.45%
$454.47 million $898,801
Mar 4, 2021 $0.036
-3.28%
$440.37 million $2.13 million
Mar 3, 2021 $0.0373
-11.75%
$456.65 million $2.1 million
Mar 2, 2021 $0.0421
+1.30%
$516.18 million $5.57 million
Mar 1, 2021 $0.0414
+19.19%
$507.11 million $2.16 million
Feb 28, 2021 $0.0338
+8.83%
$413.65 million $985,936
Feb 27, 2021 $0.0311
+6.15%
$380.3 million $964,161
Feb 26, 2021 $0.0292
+17.73%
$358.02 million $652,363
Feb 25, 2021 $0.0249
+5.84%
$304.51 million $164,978
Feb 24, 2021 $0.0235
-1.75%
$287.48 million $206,917
Feb 23, 2021 $0.0236
-7.58%
$288.9 million $456,814
Feb 22, 2021 $0.0257
-3.79%
$314.45 million $302,417
Feb 21, 2021 $0.0271
+10.81%
$331.36 million $287,861
Feb 20, 2021 $0.0245
-3.18%
$300.2 million $446,501
Feb 19, 2021 $0.0258
-11.80%
$315.55 million $447,773
Feb 18, 2021 $0.0295
+20.14%
$361.43 million $1.6 million
Feb 17, 2021 $0.0244
-12.56%
$298.39 million $1.6 million
Feb 16, 2021 $0.0277
+48.82%
$339.06 million $5.76 million
Feb 15, 2021 $0.0185
-2.51%
$226.88 million $1.56 million
Feb 14, 2021 $0.0191
+71.68%
$234.34 million $1.72 million
Feb 13, 2021 $0.0111
+11.62%
$136.47 million $301,048
Feb 12, 2021 $0.0101
+3.17%
$123.25 million $152,206
Feb 11, 2021 $0.00976
+5.48%
$119.47 million $177,533
Feb 10, 2021 $0.00925
-2.30%
$113.28 million $136,110
Feb 9, 2021 $0.00947
+3.59%
$115.95 million $100,462
Feb 8, 2021 $0.00913
-0.35%
$111.82 million $319,965
Feb 7, 2021 $0.00917
-8.35%
$112.22 million $346,578
Feb 6, 2021 $0.01
+2.09%
$122.37 million $225,972
Feb 5, 2021 $0.00979
+5.97%
$119.81 million $255,421
Feb 4, 2021 $0.00923
+12.49%
$113.06 million $354,131
Feb 3, 2021 $0.00821
+3.75%
$100.5 million $213,917
Feb 2, 2021 $0.00792
+3.47%
$96.92 million $260,174
Feb 1, 2021 $0.00765
+23.41%
$93.67 million $206,314
Jan 30, 2021 $0.00627
+583.70%
$76.77 million $76,779
Jan 29, 2021 $0.000917
-85.44%
$11.22 million $90
Jan 28, 2021 $0.00632
-3.79%
$77.35 million $70,319