UpToken Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.000309
-1.41%
$57,075 $80
Aug 14, 2022 $0.000312
-4.06%
$57,516 $122
Aug 13, 2022 $0.000325
+0.81%
$60,040 $127
Aug 12, 2022 $0.000322
+2.45%
$59,529 $84
Aug 11, 2022 $0.000315
-2.50%
$58,094 $82
Aug 10, 2022 $0.000323
+2.44%
$59,676 $84
Aug 9, 2022 $0.000316
-2.58%
$58,353 $82
Aug 8, 2022 $0.000324
+2.06%
$59,852 $84
Aug 7, 2022 $0.000315
+2.15%
$58,227 $41
Aug 6, 2022 $0.000307
+0.06%
$56,748 $80
Aug 5, 2022 $0.000308
+6.40%
$56,823 $79
Aug 4, 2022 $0.000289
+0.72%
$53,368 $75
Aug 3, 2022 $0.000288
+0.13%
$53,080 $76
Aug 2, 2022 $0.000288
-2.17%
$53,107 $75
Aug 1, 2022 $0.000295
-1.74%
$54,453 $77
Jul 31, 2022 $0.000298
-0.48%
$55,061 $78
Jul 30, 2022 $0.000299
+0.20%
$55,256 $79
Jul 29, 2022 $0.000299
+4.24%
$55,175 $77
Jul 28, 2022 $0.00029
+7.18%
$53,596 $75
Jul 27, 2022 $0.000272
+6.28%
$50,259 $70
Jul 26, 2022 $0.000257
-0.93%
$47,460 $67
Jul 25, 2022 $0.000266
-1.77%
$49,059 $34
Jul 24, 2022 $0.000284
+5.20%
$52,355 $73
Jul 23, 2022 $0.000269
+0.31%
$49,717 $70
Jul 22, 2022 $0.000262
-3.83%
$48,453 $69
Jul 21, 2022 $0.000273
+0.37%
$50,421 $71
Jul 20, 2022 $0.00027
-1.74%
$49,864 $70
Jul 19, 2022 $0.000275
-2.00%
$50,835 $36
Jul 18, 2022 $0.000278
+8.94%
$51,231 $71
Jul 17, 2022 $0.000259
-1.66%
$47,735 $67
Jul 16, 2022 $0.000263
+5.65%
$48,540 $68
Jul 15, 2022 $0.000251
+1.59%
$46,400 $65
Jul 14, 2022 $0.000246
+1.22%
$45,461 $64
Jul 13, 2022 $0.000244
+4.61%
$44,969 $63
Jul 12, 2022 $0.000236
-0.73%
$43,633 $61
Jul 11, 2022 $0.000241
-5.60%
$44,551 $31
Jul 10, 2022 $0.000256
-4.20%
$47,323 $33
Jul 9, 2022 $0.000263
+0.03%
$48,466 $69
Jul 8, 2022 $0.000264
-1.39%
$48,755 $69
Jul 7, 2022 $0.000272
+3.87%
$50,235 $35
Jul 6, 2022 $0.000263
+1.11%
$48,502 $68
Jul 5, 2022 $0.000279
-1.58%
$51,583 $36
Jul 4, 2022 $0.000284
+11.95%
$52,419 $37
Jul 3, 2022 $0.000253
-5.66%
$46,713 $33
Jul 2, 2022 $0.000268
+6.80%
$49,512 $36
Jul 1, 2022 $0.000251
-1.65%
$46,284 $33
Jun 30, 2022 $0.000256
-6.82%
$47,272 $33
Jun 29, 2022 $0.000276
-3.41%
$50,930 $36
Jun 28, 2022 $0.000291
-8.08%
$53,636 $76
Jun 27, 2022 $0.000316
+5.30%
$58,412 $38