UpToken Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.0176
+0.00%
$0 $4,307
Nov 23, 2018 $0.0191
+0.00%
$0 $4,525
Nov 22, 2018 $0.0179
+0.00%
$0 $4,500
Nov 21, 2018 $0.0185
+0.00%
$0 $4,634
Nov 20, 2018 $0.0244
+0.00%
$0 $5,282
Nov 19, 2018 $0.0282
+0.00%
$0.001 $5,598
Nov 18, 2018 $0.0287
+0.00%
$0.001 $5,553
Nov 17, 2018 $0.0288
+0.00%
$288.04 million $5,591
Nov 16, 2018 $0.028
+0.00%
$-- $5,594
Nov 15, 2018 $0.0333
+0.00%
$-- $6,126
Nov 14, 2018 $0.0399
+0.00%
$-- $6,362
Nov 13, 2018 $0.0419
+0.00%
$-- $6,402
Nov 12, 2018 $0.0405
+0.00%
$-- $6,388
Nov 11, 2018 $0.0405
+0.00%
$-- $6,401
Nov 10, 2018 $0.0435
+0.00%
$-- $6,412
Nov 9, 2018 $0.0466
+0.00%
$-- $6,490
Nov 8, 2018 $0.0432
+0.00%
$-- $6,532
Nov 7, 2018 $0.0392
+0.00%
$-- $6,438
Nov 6, 2018 $0.0383
+0.00%
$-- $6,440
Nov 5, 2018 $0.038
+0.00%
$-- $6,404
Nov 4, 2018 $0.0376
+0.00%
$-- $6,372
Nov 3, 2018 $0.0376
+0.00%
$-- $6,395
Nov 2, 2018 $0.0374
+0.00%
$-- $6,347
Nov 1, 2018 $0.0371
+0.00%
$-- $6,315
Oct 31, 2018 $0.0362
+0.00%
$-- $6,314
Oct 30, 2018 $0.0367
+0.00%
$-- $6,403
Oct 29, 2018 $0.038
+0.00%
$-- $6,467
Oct 28, 2018 $0.0387
+0.00%
$-- $6,464
Oct 27, 2018 $0.0378
+0.00%
$-- $6,463
Oct 26, 2018 $0.0348
+0.00%
$-- $6,472
Oct 25, 2018 $0.0342
+0.00%
$-- $6,497
Oct 24, 2018 $0.0329
+0.00%
$-- $6,473
Oct 23, 2018 $0.0324
+0.00%
$-- $6,493
Oct 22, 2018 $0.0325
+0.00%
$-- $6,525
Oct 21, 2018 $0.0327
+0.00%
$-- $6,478
Oct 20, 2018 $0.0329
+0.00%
$-- $6,477
Oct 19, 2018 $0.0329
+0.00%
$-- $6,544
Oct 18, 2018 $0.0333
+0.00%
$-- $6,555
Oct 17, 2018 $0.0343
+0.00%
$-- $6,603
Oct 16, 2018 $0.0309
+0.00%
$-- $6,565
Oct 15, 2018 $0.0306
+0.00%
$-- $6,304
Oct 14, 2018 $0.0278
+0.00%
$-- $6,260
Oct 13, 2018 $0.0272
+0.00%
$-- $6,262
Oct 12, 2018 $0.0277
+0.00%
$-- $6,296
Oct 11, 2018 $0.0293
+0.00%
$-- $6,566
Oct 10, 2018 $0.0296
+0.00%
$-- $6,627
Oct 9, 2018 $0.0291
+0.00%
$-- $6,626
Oct 8, 2018 $0.0293
+0.00%
$-- $6,572
Oct 7, 2018 $0.0297
+0.00%
$-- $6,595
Oct 6, 2018 $0.0298
+0.00%
$-- $6,578