UpToken Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0124
-1.25%
$ 2.28 million $ 11,364
Jan 12, 2019 $ 0.0125
-0.45%
$ 2.31 million $ 885
Jan 11, 2019 $ 0.0126
+1.87%
$ 2.32 million $ 3,901
Jan 10, 2019 $ 0.0123
-12.27%
$ 2.28 million $ 3,411
Jan 9, 2019 $ 0.0141
-3.58%
$ 2.6 million $ 8,458
Jan 8, 2019 $ 0.0146
+6.51%
$ 2.69 million $ 12,139
Jan 7, 2019 $ 0.0137
-4.83%
$ 2.53 million $ 5,019
Jan 6, 2019 $ 0.0144
+5.38%
$ 2.66 million $ 8,803
Jan 5, 2019 $ 0.0137
-0.12%
$ 2.52 million $ 2,568
Jan 4, 2019 $ 0.0137
-1.22%
$ 2.53 million $ 6,353
Jan 3, 2019 $ 0.0139
-2.39%
$ 2.56 million $ 2,965
Jan 2, 2019 $ 0.0142
+3.62%
$ 2.62 million $ 7,356
Jan 1, 2019 $ 0.0137
+0.04%
$ 2.52 million $ 8,862
Dec 31, 2018 $ 0.0137
+0.16%
$ 2.52 million $ 6,907
Dec 30, 2018 $ 0.0136
+3.26%
$ 2.52 million $ 1,914
Dec 29, 2018 $ 0.0132
-5.34%
$ 2.44 million $ 1,828
Dec 28, 2018 $ 0.014
+8.90%
$ 2.58 million $ 3,820
Dec 27, 2018 $ 0.0128
-9.19%
$ 2.37 million $ 4,917
Dec 26, 2018 $ 0.0141
+4.08%
$ 2.61 million $ 520
Dec 25, 2018 $ 0.0135
-8.52%
$ 2.5 million $ 5,425
Dec 24, 2018 $ 0.0148
+6.59%
$ 2.73 million $ 18,641
Dec 23, 2018 $ 0.0139
-0.40%
$ 2.56 million $ 9,308
Dec 22, 2018 $ 0.0139
+0.58%
$ 2.57 million $ 7,303
Dec 21, 2018 $ 0.0138
-6.31%
$ 2.56 million $ 11,591
Dec 20, 2018 $ 0.0148
+6.61%
$ 2.73 million $ 12,363
Dec 19, 2018 $ 0.0139
-2.27%
$ 2.56 million $ 10,615
Dec 18, 2018 $ 0.0142
-0.58%
$ 2.62 million $ 19,584
Dec 17, 2018 $ 0.014
+10.63%
$ 2.58 million $ 2,699
Dec 16, 2018 $ 0.0126
-3.67%
$ 2.33 million $ 6,120
Dec 15, 2018 $ 0.0131
+0.52%
$ 2.42 million $ 5,478
Dec 14, 2018 $ 0.013
-2.10%
$ 2.4 million $ 4,823
Dec 13, 2018 $ 0.0133
-9.51%
$ 2.46 million $ 10,664
Dec 12, 2018 $ 0.0147
+8.76%
$ 2.72 million $ 107,770
Dec 11, 2018 $ 0.0135
-8.21%
$ 2.5 million $ 11,082
Dec 10, 2018 $ 0.0147
-3.84%
$ 2.72 million $ 17,102
Dec 9, 2018 $ 0.0153
+6.68%
$ 2.83 million $ 135,720
Dec 8, 2018 $ 0.0144
+15.55%
$ 2.66 million $ 40,945
Dec 7, 2018 $ 0.0125
+1.65%
$ 2.3 million $ 36,930
Dec 6, 2018 $ 0.0123
-16.14%
$ 2.26 million $ 7,767
Dec 5, 2018 $ 0.0146
-5.26%
$ 2.7 million $ 2,319
Dec 4, 2018 $ 0.0154
+2.75%
$ 2.85 million $ 7,400
Dec 3, 2018 $ 0.015
-9.16%
$ 0 $ 6,242
Dec 2, 2018 $ 0.0165
+2.24%
$ 0 $ 8,173
Dec 1, 2018 $ 0.0161
+7.44%
$ 0 $ 3,195
Nov 30, 2018 $ 0.015
+3.15%
$ 0 $ 14,586
Nov 29, 2018 $ 0.0153
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0133
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.015
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0151
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0173
+0.00%
$ 0 $ 4,292