UpToken Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $0.0124
-1.25%
$2.28 million $11,364
Jan 12, 2019 $0.0125
-0.45%
$2.31 million $885
Jan 11, 2019 $0.0126
+1.87%
$2.32 million $3,901
Jan 10, 2019 $0.0123
-12.27%
$2.28 million $3,411
Jan 9, 2019 $0.0141
-3.58%
$2.6 million $8,458
Jan 8, 2019 $0.0146
+6.51%
$2.69 million $12,139
Jan 7, 2019 $0.0137
-4.83%
$2.53 million $5,019
Jan 6, 2019 $0.0144
+5.38%
$2.66 million $8,803
Jan 5, 2019 $0.0137
-0.12%
$2.52 million $2,568
Jan 4, 2019 $0.0137
-1.22%
$2.53 million $6,353
Jan 3, 2019 $0.0139
-2.39%
$2.56 million $2,965
Jan 2, 2019 $0.0142
+3.62%
$2.62 million $7,356
Jan 1, 2019 $0.0137
+0.04%
$2.52 million $8,862
Dec 31, 2018 $0.0137
+0.16%
$2.52 million $6,907
Dec 30, 2018 $0.0136
+3.26%
$2.52 million $1,914
Dec 29, 2018 $0.0132
-5.34%
$2.44 million $1,828
Dec 28, 2018 $0.014
+8.90%
$2.58 million $3,820
Dec 27, 2018 $0.0128
-9.19%
$2.37 million $4,917
Dec 26, 2018 $0.0141
+4.08%
$2.61 million $520
Dec 25, 2018 $0.0135
-8.52%
$2.5 million $5,425
Dec 24, 2018 $0.0148
+6.59%
$2.73 million $18,641
Dec 23, 2018 $0.0139
-0.40%
$2.56 million $9,308
Dec 22, 2018 $0.0139
+0.58%
$2.57 million $7,303
Dec 21, 2018 $0.0138
-6.31%
$2.56 million $11,591
Dec 20, 2018 $0.0148
+6.61%
$2.73 million $12,363
Dec 19, 2018 $0.0139
-2.27%
$2.56 million $10,615
Dec 18, 2018 $0.0142
-0.58%
$2.62 million $19,584
Dec 17, 2018 $0.014
+10.63%
$2.58 million $2,699
Dec 16, 2018 $0.0126
-3.67%
$2.33 million $6,120
Dec 15, 2018 $0.0131
+0.52%
$2.42 million $5,478
Dec 14, 2018 $0.013
-2.10%
$2.4 million $4,823
Dec 13, 2018 $0.0133
-9.51%
$2.46 million $10,664
Dec 12, 2018 $0.0147
+8.76%
$2.72 million $107,770
Dec 11, 2018 $0.0135
-8.21%
$2.5 million $11,082
Dec 10, 2018 $0.0147
-3.84%
$2.72 million $17,102
Dec 9, 2018 $0.0153
+6.68%
$2.83 million $135,720
Dec 8, 2018 $0.0144
+15.55%
$2.66 million $40,945
Dec 7, 2018 $0.0125
+1.65%
$2.3 million $36,930
Dec 6, 2018 $0.0123
-16.14%
$2.26 million $7,767
Dec 5, 2018 $0.0146
-5.26%
$2.7 million $2,319
Dec 4, 2018 $0.0154
+2.75%
$2.85 million $7,400
Dec 3, 2018 $0.015
-9.16%
$0 $6,242
Dec 2, 2018 $0.0165
+2.24%
$0 $8,173
Dec 1, 2018 $0.0161
+7.44%
$0 $3,195
Nov 30, 2018 $0.015
+3.15%
$0 $14,586
Nov 29, 2018 $0.0153
+0.00%
$0 $4,089
Nov 28, 2018 $0.0133
+0.00%
$0 $3,750
Nov 27, 2018 $0.015
+0.00%
$0 $3,926
Nov 26, 2018 $0.0151
+0.00%
$0 $3,820
Nov 25, 2018 $0.0173
+0.00%
$0 $4,292