UpToken Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000301
-0.21%
$ 55,618 $ 79
Jun 25, 2022 $ 0.000302
-0.18%
$ 55,697 $ 80
Jun 24, 2022 $ 0.000303
+0.72%
$ 55,915 $ 39
Jun 23, 2022 $ 0.000299
+3.42%
$ 55,188 $ 78
Jun 22, 2022 $ 0.000296
+4.35%
$ 54,701 $ 37
Jun 21, 2022 $ 0.000288
-1.87%
$ 53,202 $ 37
Jun 20, 2022 $ 0.000289
-1.68%
$ 53,330 $ 39
Jun 19, 2022 $ 0.000295
+12.71%
$ 54,404 $ 38
Jun 18, 2022 $ 0.000262
-16.71%
$ 48,361 $ 34
Jun 17, 2022 $ 0.000307
-2.91%
$ 56,740 $ 81
Jun 16, 2022 $ 0.000329
-0.07%
$ 60,732 $ 86
Mar 20, 2022 $ 0.00121
-0.32%
$ 224,266 $ 59
May 29, 2021 $ 0.00204
-3.09%
$ 376,172 $ 244
May 27, 2021 $ 0.00234
-1.42%
$ 432,358 $ 10
May 26, 2021 $ 0.00238
+11.23%
$ 438,537 $ 10
May 25, 2021 $ 0.00213
+5.65%
$ 394,016 $ 219
May 3, 2021 $ 0.00368
+2.33%
$ 679,150 $ 288
May 2, 2021 $ 0.0036
+0.27%
$ 663,843 $ 280
Apr 23, 2021 $ 0.0032
-4.82%
$ 591,273 $ 378
Apr 22, 2021 $ 0.00337
-8.84%
$ 622,058 $ 395
Apr 17, 2021 $ 0.004
+0.51%
$ 738,936 $ 410
Apr 16, 2021 $ 0.00398
+0.23%
$ 735,273 $ 405
Apr 15, 2021 $ 0.00411
+5.15%
$ 758,865 $ 194
Apr 14, 2021 $ 0.00391
+6.42%
$ 722,759 $ 191
Mar 30, 2021 $ 0.00379
-0.78%
$ 700,073 $ 136
Mar 29, 2021 $ 0.00383
+5.08%
$ 706,720 $ 137
Mar 28, 2021 $ 0.00368
+0.30%
$ 680,261 $ 154
Mar 27, 2021 $ 0.00367
-0.73%
$ 678,525 $ 154
Mar 18, 2021 $ 0.00397
-0.18%
$ 732,530 $ 1,233
Mar 17, 2021 $ 0.00397
+3.80%
$ 733,593 $ 1,240
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.63 million $ 1.97 million
Mar 14, 2021 $ 0.00386
-3.46%
$ 713,203 $ 500
Mar 13, 2021 $ 0.004
+3.37%
$ 738,797 $ 517
Mar 12, 2021 $ 0.00387
-13.76%
$ 714,812 $ 2,768
Mar 11, 2021 $ 0.0045
-9.09%
$ 831,052 $ 2,300
Mar 10, 2021 $ 0.00495
-11.58%
$ 914,500 $ 2,617
Mar 9, 2021 $ 0.00577
+0.00%
$ 1.07 million $ 825
Mar 8, 2021 $ 0.00578
+4.23%
$ 1.07 million $ 1,802
Mar 7, 2021 $ 0.00555
-3.48%
$ 1.03 million $ 991
Mar 6, 2021 $ 0.00576
+14.09%
$ 1.06 million $ 818
Mar 5, 2021 $ 0.00505
-12.61%
$ 931,924 $ 5,374
Mar 4, 2021 $ 0.00577
-2.74%
$ 1.07 million $ 1,206
Mar 3, 2021 $ 0.00531
+5.96%
$ 980,861 $ 1,819
Mar 2, 2021 $ 0.00501
-2.79%
$ 925,632 $ 1,720
Mar 1, 2021 $ 0.00472
+1.37%
$ 871,150 $ 713
Feb 28, 2021 $ 0.00465
-9.61%
$ 859,128 $ 1,409
Feb 27, 2021 $ 0.00515
-1.52%
$ 951,202 $ 7
Feb 26, 2021 $ 0.00533
+3.41%
$ 985,013 $ 4,738
Feb 25, 2021 $ 0.00517
+7.05%
$ 954,794 $ 4,521
Feb 24, 2021 $ 0.00483
+22.36%
$ 891,474 $ 3,798