UpToken Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.000301
-0.21%
$55,618 $79
Jun 25, 2022 $0.000302
-0.18%
$55,697 $80
Jun 24, 2022 $0.000303
+0.72%
$55,915 $39
Jun 23, 2022 $0.000299
+3.42%
$55,188 $78
Jun 22, 2022 $0.000296
+4.35%
$54,701 $37
Jun 21, 2022 $0.000288
-1.87%
$53,202 $37
Jun 20, 2022 $0.000289
-1.68%
$53,330 $39
Jun 19, 2022 $0.000295
+12.71%
$54,404 $38
Jun 18, 2022 $0.000262
-16.71%
$48,361 $34
Jun 17, 2022 $0.000307
-2.91%
$56,740 $81
Jun 16, 2022 $0.000329
-0.07%
$60,732 $86
Mar 20, 2022 $0.00121
-0.32%
$224,266 $59
May 29, 2021 $0.00204
-3.09%
$376,172 $244
May 27, 2021 $0.00234
-1.42%
$432,358 $10
May 26, 2021 $0.00238
+11.23%
$438,537 $10
May 25, 2021 $0.00213
+5.65%
$394,016 $219
May 3, 2021 $0.00368
+2.33%
$679,150 $288
May 2, 2021 $0.0036
+0.27%
$663,843 $280
Apr 23, 2021 $0.0032
-4.82%
$591,273 $378
Apr 22, 2021 $0.00337
-8.84%
$622,058 $395
Apr 17, 2021 $0.004
+0.51%
$738,936 $410
Apr 16, 2021 $0.00398
+0.23%
$735,273 $405
Apr 15, 2021 $0.00411
+5.15%
$758,865 $194
Apr 14, 2021 $0.00391
+6.42%
$722,759 $191
Mar 30, 2021 $0.00379
-0.78%
$700,073 $136
Mar 29, 2021 $0.00383
+5.08%
$706,720 $137
Mar 28, 2021 $0.00368
+0.30%
$680,261 $154
Mar 27, 2021 $0.00367
-0.73%
$678,525 $154
Mar 18, 2021 $0.00397
-0.18%
$732,530 $1,233
Mar 17, 2021 $0.00397
+3.80%
$733,593 $1,240
Mar 16, 2021 $0.0088
+0.54%
$1.63 million $1.97 million
Mar 14, 2021 $0.00386
-3.46%
$713,203 $500
Mar 13, 2021 $0.004
+3.37%
$738,797 $517
Mar 12, 2021 $0.00387
-13.76%
$714,812 $2,768
Mar 11, 2021 $0.0045
-9.09%
$831,052 $2,300
Mar 10, 2021 $0.00495
-11.58%
$914,500 $2,617
Mar 9, 2021 $0.00577
+0.00%
$1.07 million $825
Mar 8, 2021 $0.00578
+4.23%
$1.07 million $1,802
Mar 7, 2021 $0.00555
-3.48%
$1.03 million $991
Mar 6, 2021 $0.00576
+14.09%
$1.06 million $818
Mar 5, 2021 $0.00505
-12.61%
$931,924 $5,374
Mar 4, 2021 $0.00577
-2.74%
$1.07 million $1,206
Mar 3, 2021 $0.00531
+5.96%
$980,861 $1,819
Mar 2, 2021 $0.00501
-2.79%
$925,632 $1,720
Mar 1, 2021 $0.00472
+1.37%
$871,150 $713
Feb 28, 2021 $0.00465
-9.61%
$859,128 $1,409
Feb 27, 2021 $0.00515
-1.52%
$951,202 $7
Feb 26, 2021 $0.00533
+3.41%
$985,013 $4,738
Feb 25, 2021 $0.00517
+7.05%
$954,794 $4,521
Feb 24, 2021 $0.00483
+22.36%
$891,474 $3,798