Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpToken Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.000301
-0.21%
$55,618 $79
Jun 25, 2022 $0.000302
-0.18%
$55,697 $80
Jun 24, 2022 $0.000303
+0.72%
$55,915 $39
Jun 23, 2022 $0.000299
+3.42%
$55,188 $78
Jun 22, 2022 $0.000296
+4.35%
$54,701 $37
Jun 21, 2022 $0.000288
-1.87%
$53,202 $37
Jun 20, 2022 $0.000289
-1.68%
$53,330 $39
Jun 19, 2022 $0.000295
+12.71%
$54,404 $38
Jun 18, 2022 $0.000262
-16.71%
$48,361 $34
Jun 17, 2022 $0.000307
-2.91%
$56,740 $81
Jun 16, 2022 $0.000329
-0.07%
$60,732 $86
Mar 20, 2022 $0.00121
-0.32%
$224,266 $59
May 29, 2021 $0.00204
-3.09%
$376,172 $244
May 27, 2021 $0.00234
-1.42%
$432,358 $10
May 26, 2021 $0.00238
+11.23%
$438,537 $10
May 25, 2021 $0.00213
+5.65%
$394,016 $219
May 3, 2021 $0.00368
+2.33%
$679,150 $288
May 2, 2021 $0.0036
+0.27%
$663,843 $280
Apr 23, 2021 $0.0032
-4.82%
$591,273 $378
Apr 22, 2021 $0.00337
-8.84%
$622,058 $395
Apr 17, 2021 $0.004
+0.51%
$738,936 $410
Apr 16, 2021 $0.00398
+0.23%
$735,273 $405
Apr 15, 2021 $0.00411
+5.15%
$758,865 $194
Apr 14, 2021 $0.00391
+6.42%
$722,759 $191
Mar 30, 2021 $0.00379
-0.78%
$700,073 $136
Mar 29, 2021 $0.00383
+5.08%
$706,720 $137
Mar 28, 2021 $0.00368
+0.30%
$680,261 $154
Mar 27, 2021 $0.00367
-0.73%
$678,525 $154
Mar 18, 2021 $0.00397
-0.18%
$732,530 $1,233
Mar 17, 2021 $0.00397
+3.80%
$733,593 $1,240
Mar 16, 2021 $0.0088
+0.54%
$1.63 million $1.97 million
Mar 14, 2021 $0.00386
-3.46%
$713,203 $500
Mar 13, 2021 $0.004
+3.37%
$738,797 $517
Mar 12, 2021 $0.00387
-13.76%
$714,812 $2,768
Mar 11, 2021 $0.0045
-9.09%
$831,052 $2,300
Mar 10, 2021 $0.00495
-11.58%
$914,500 $2,617
Mar 9, 2021 $0.00577
+0.00%
$1.07 million $825
Mar 8, 2021 $0.00578
+4.23%
$1.07 million $1,802
Mar 7, 2021 $0.00555
-3.48%
$1.03 million $991
Mar 6, 2021 $0.00576
+14.09%
$1.06 million $818
Mar 5, 2021 $0.00505
-12.61%
$931,924 $5,374
Mar 4, 2021 $0.00577
-2.74%
$1.07 million $1,206
Mar 3, 2021 $0.00531
+5.96%
$980,861 $1,819
Mar 2, 2021 $0.00501
-2.79%
$925,632 $1,720
Mar 1, 2021 $0.00472
+1.37%
$871,150 $713
Feb 28, 2021 $0.00465
-9.61%
$859,128 $1,409
Feb 27, 2021 $0.00515
-1.52%
$951,202 $7
Feb 26, 2021 $0.00533
+3.41%
$985,013 $4,738
Feb 25, 2021 $0.00517
+7.05%
$954,794 $4,521
Feb 24, 2021 $0.00483
+22.36%
$891,474 $3,798