Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataOK Historical Data

DTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $0.00398
+1.34%
$-- $142,634
Mar 11, 2021 $0.00392
-0.10%
$-- $142,687
Mar 10, 2021 $0.00393
-0.22%
$-- $170,558
Mar 9, 2021 $0.00394
-0.58%
$-- $179,842
Mar 8, 2021 $0.00396
+0.32%
$-- $142,439
Mar 7, 2021 $0.00395
-0.28%
$-- $152,739
Mar 6, 2021 $0.00396
+0.44%
$-- $147,829
Mar 5, 2021 $0.00394
-0.46%
$-- $165,119
Mar 4, 2021 $0.00396
+0.53%
$-- $130,830
Mar 3, 2021 $0.00394
+0.19%
$-- $175,410
Mar 2, 2021 $0.00394
-0.37%
$-- $162,303
Mar 1, 2021 $0.00395
+0.43%
$-- $139,827
Feb 28, 2021 $0.00393
-0.51%
$-- $128,774
Feb 27, 2021 $0.00396
-0.38%
$-- $159,669
Feb 26, 2021 $0.00397
-0.24%
$-- $154,408
Feb 25, 2021 $0.00399
+0.38%
$-- $176,670
Feb 24, 2021 $0.00397
-0.44%
$-- $155,400
Feb 23, 2021 $0.00398
+0.21%
$-- $133,832
Feb 22, 2021 $0.00397
-0.18%
$-- $126,207
Feb 21, 2021 $0.00398
+0.08%
$-- $140,796
Feb 20, 2021 $0.00398
+0.12%
$-- $144,983
Feb 19, 2021 $0.00397
+0.13%
$-- $158,095
Feb 18, 2021 $0.00397
-0.57%
$-- $152,537
Feb 17, 2021 $0.00399
+0.46%
$-- $168,809
Feb 16, 2021 $0.00397
+0.24%
$-- $145,431
Feb 15, 2021 $0.00396
-0.30%
$-- $151,258
Feb 14, 2021 $0.00398
-0.19%
$-- $159,687
Feb 13, 2021 $0.00398
+0.16%
$-- $153,431
Feb 12, 2021 $0.00398
+0.08%
$-- $163,991
Feb 11, 2021 $0.00397
+0.19%
$-- $158,410
Feb 10, 2021 $0.00397
+0.40%
$-- $196,946
Feb 9, 2021 $0.00395
-1.15%
$-- $235,764
Feb 8, 2021 $0.00399
+0.27%
$-- $217,016
Feb 7, 2021 $0.00399
+0.07%
$-- $206,224
Feb 6, 2021 $0.00398
+0.13%
$-- $192,096
Feb 5, 2021 $0.00397
+0.80%
$-- $206,431
Feb 4, 2021 $0.00394
-0.26%
$-- $219,743
Feb 3, 2021 $0.00395
+0.04%
$-- $189,096
Feb 2, 2021 $0.00395
-0.23%
$-- $171,572
Feb 1, 2021 $0.00396
+0.12%
$-- $166,767
Jan 30, 2021 $0.00396
+0.12%
$-- $176,241
Jan 29, 2021 $0.00395
-0.06%
$-- $167,110
Jan 28, 2021 $0.00395
-0.80%
$-- $189,486
Jan 27, 2021 $0.00397
+0.22%
$-- $166,571
Jan 26, 2021 $0.00397
+0.30%
$-- $162,962
Jan 24, 2021 $0.00396
-0.08%
$-- $175,016
Jan 23, 2021 $0.00396
+0.10%
$-- $159,960
Jan 22, 2021 $0.00396
+0.02%
$-- $184,867
Jan 21, 2021 $0.00396
-0.21%
$-- $207,719
Jan 20, 2021 $0.00396
-0.13%
$-- $172,676