DataOK Historical Data

DTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00397
+0.09%
$ -- $ 235,522
Jan 18, 2021 $ 0.00396
+0.31%
$ -- $ 219,931
Jan 17, 2021 $ 0.00395
-0.29%
$ -- $ 152,822
Jan 16, 2021 $ 0.00396
+0.10%
$ -- $ 175,530
Jan 15, 2021 $ 0.00396
+0.14%
$ -- $ 154,381
Jan 14, 2021 $ 0.00395
-0.20%
$ -- $ 118,949
Jan 13, 2021 $ 0.00396
-0.18%
$ -- $ 50,904
Jan 12, 2021 $ 0.00397
+0.41%
$ -- $ 33,474
Jan 11, 2021 $ 0.00395
-0.17%
$ -- $ 17,398
Jan 10, 2021 $ 0.00396
-0.04%
$ -- $ 16,913
Jan 9, 2021 $ 0.00396
+0.29%
$ -- $ 17,696
Jan 8, 2021 $ 0.00395
+0.24%
$ -- $ 18,393
Jan 7, 2021 $ 0.00394
-0.47%
$ -- $ 20,192
Jan 6, 2021 $ 0.00396
-0.06%
$ -- $ 17,321
Jan 5, 2021 $ 0.00396
+0.26%
$ -- $ 19,215
Jan 4, 2021 $ 0.00395
-0.07%
$ -- $ 19,910
Jan 3, 2021 $ 0.00395
+0.01%
$ -- $ 19,955
Jan 2, 2021 $ 0.00395
-0.14%
$ -- $ 17,012
Jan 1, 2021 $ 0.00395
-0.11%
$ -- $ 20,434
Dec 31, 2020 $ 0.00396
-0.01%
$ -- $ 22,925
Dec 30, 2020 $ 0.00396
+0.05%
$ -- $ 20,867
Dec 29, 2020 $ 0.00396
+0.13%
$ -- $ 17,236
Dec 28, 2020 $ 0.00396
-0.04%
$ -- $ 17,894
Dec 27, 2020 $ 0.00396
+0.11%
$ -- $ 18,112
Dec 26, 2020 $ 0.00395
-0.04%
$ -- $ 22,625
Dec 25, 2020 $ 0.00396
+0.05%
$ -- $ 23,091
Dec 24, 2020 $ 0.00396
-0.04%
$ -- $ 23,096
Dec 23, 2020 $ 0.00395
-0.23%
$ -- $ 21,888
Dec 22, 2020 $ 0.00396
-0.17%
$ -- $ 18,454
Dec 21, 2020 $ 0.00397
-0.01%
$ -- $ 18,702
Dec 19, 2020 $ 0.00396
-0.04%
$ -- $ 18,858
Dec 18, 2020 $ 0.00396
+0.11%
$ -- $ 18,860
Dec 17, 2020 $ 0.00396
+0.11%
$ -- $ 20,504
Dec 16, 2020 $ 0.00396
-0.20%
$ -- $ 25,139
Dec 15, 2020 $ 0.00396
-0.05%
$ -- $ 21,719
Dec 14, 2020 $ 0.00396
+0.15%
$ -- $ 22,062
Dec 13, 2020 $ 0.00396
-0.05%
$ -- $ 22,586
Dec 12, 2020 $ 0.00396
+0.08%
$ -- $ 23,392
Dec 11, 2020 $ 0.00396
-0.03%
$ -- $ 22,684
Dec 10, 2020 $ 0.00396
+0.10%
$ -- $ 22,624
Dec 9, 2020 $ 0.00396
+0.07%
$ -- $ 24,304
Dec 8, 2020 $ 0.00396
+0.10%
$ -- $ 23,292
Dec 7, 2020 $ 0.00395
+0.08%
$ -- $ 18,405
Dec 6, 2020 $ 0.00395
-0.07%
$ -- $ 20,007
Dec 5, 2020 $ 0.00396
-0.15%
$ -- $ 18,819
Dec 4, 2020 $ 0.00395
-0.16%
$ -- $ 20,172
Dec 3, 2020 $ 0.00396
-0.09%
$ -- $ 20,190
Dec 2, 2020 $ 0.00396
-0.17%
$ -- $ 26,086
Dec 1, 2020 $ 0.00397
+0.18%
$ -- $ 20,052
Nov 30, 2020 $ 0.00396
+0.05%
$ -- $ 12,927