Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataOK Historical Data

DTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2021 $0.00397
+0.09%
$-- $235,522
Jan 18, 2021 $0.00396
+0.31%
$-- $219,931
Jan 17, 2021 $0.00395
-0.29%
$-- $152,822
Jan 16, 2021 $0.00396
+0.10%
$-- $175,530
Jan 15, 2021 $0.00396
+0.14%
$-- $154,381
Jan 14, 2021 $0.00395
-0.20%
$-- $118,949
Jan 13, 2021 $0.00396
-0.18%
$-- $50,904
Jan 12, 2021 $0.00397
+0.41%
$-- $33,474
Jan 11, 2021 $0.00395
-0.17%
$-- $17,398
Jan 10, 2021 $0.00396
-0.04%
$-- $16,913
Jan 9, 2021 $0.00396
+0.29%
$-- $17,696
Jan 8, 2021 $0.00395
+0.24%
$-- $18,393
Jan 7, 2021 $0.00394
-0.47%
$-- $20,192
Jan 6, 2021 $0.00396
-0.06%
$-- $17,321
Jan 5, 2021 $0.00396
+0.26%
$-- $19,215
Jan 4, 2021 $0.00395
-0.07%
$-- $19,910
Jan 3, 2021 $0.00395
+0.01%
$-- $19,955
Jan 2, 2021 $0.00395
-0.14%
$-- $17,012
Jan 1, 2021 $0.00395
-0.11%
$-- $20,434
Dec 31, 2020 $0.00396
-0.01%
$-- $22,925
Dec 30, 2020 $0.00396
+0.05%
$-- $20,867
Dec 29, 2020 $0.00396
+0.13%
$-- $17,236
Dec 28, 2020 $0.00396
-0.04%
$-- $17,894
Dec 27, 2020 $0.00396
+0.11%
$-- $18,112
Dec 26, 2020 $0.00395
-0.04%
$-- $22,625
Dec 25, 2020 $0.00396
+0.05%
$-- $23,091
Dec 24, 2020 $0.00396
-0.04%
$-- $23,096
Dec 23, 2020 $0.00395
-0.23%
$-- $21,888
Dec 22, 2020 $0.00396
-0.17%
$-- $18,454
Dec 21, 2020 $0.00397
-0.01%
$-- $18,702
Dec 19, 2020 $0.00396
-0.04%
$-- $18,858
Dec 18, 2020 $0.00396
+0.11%
$-- $18,860
Dec 17, 2020 $0.00396
+0.11%
$-- $20,504
Dec 16, 2020 $0.00396
-0.20%
$-- $25,139
Dec 15, 2020 $0.00396
-0.05%
$-- $21,719
Dec 14, 2020 $0.00396
+0.15%
$-- $22,062
Dec 13, 2020 $0.00396
-0.05%
$-- $22,586
Dec 12, 2020 $0.00396
+0.08%
$-- $23,392
Dec 11, 2020 $0.00396
-0.03%
$-- $22,684
Dec 10, 2020 $0.00396
+0.10%
$-- $22,624
Dec 9, 2020 $0.00396
+0.07%
$-- $24,304
Dec 8, 2020 $0.00396
+0.10%
$-- $23,292
Dec 7, 2020 $0.00395
+0.08%
$-- $18,405
Dec 6, 2020 $0.00395
-0.07%
$-- $20,007
Dec 5, 2020 $0.00396
-0.15%
$-- $18,819
Dec 4, 2020 $0.00395
-0.16%
$-- $20,172
Dec 3, 2020 $0.00396
-0.09%
$-- $20,190
Dec 2, 2020 $0.00396
-0.17%
$-- $26,086
Dec 1, 2020 $0.00397
+0.18%
$-- $20,052
Nov 30, 2020 $0.00396
+0.05%
$-- $12,927