DataOK Historical Data

DTO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00397
+0.01%
$ -- $ 12,209
Nov 28, 2020 $ 0.00396
-0.35%
$ -- $ 12,365
Nov 27, 2020 $ 0.00398
+0.05%
$ -- $ 14,149
Nov 26, 2020 $ 0.00397
+0.11%
$ -- $ 12,765
Nov 25, 2020 $ 0.00397
+0.06%
$ -- $ 13,997
Nov 24, 2020 $ 0.00397
+0.03%
$ -- $ 76,265
Nov 23, 2020 $ 0.00396
+0.00%
$ -- $ 12,717
Nov 22, 2020 $ 0.00397
+0.12%
$ -- $ 13,783
Nov 21, 2020 $ 0.00396
-0.13%
$ -- $ 13,354
Nov 20, 2020 $ 0.00397
+0.11%
$ -- $ 13,676
Nov 19, 2020 $ 0.00397
+0.10%
$ -- $ 12,650
Nov 18, 2020 $ 0.00396
+0.12%
$ -- $ 51,484
Nov 17, 2020 $ 0.00396
-0.06%
$ -- $ 11,271
Nov 16, 2020 $ 0.00396
-0.68%
$ -- $ 12,557
Nov 15, 2020 $ 0.00398
+0.42%
$ -- $ 12,267
Nov 14, 2020 $ 0.00396
+0.03%
$ -- $ 12,609
Nov 13, 2020 $ 0.00396
-0.09%
$ -- $ 13,026
Nov 12, 2020 $ 0.00396
-0.13%
$ -- $ 14,138
Nov 11, 2020 $ 0.00396
-0.09%
$ -- $ 13,197
Nov 10, 2020 $ 0.00397
+0.09%
$ -- $ 13,943
Nov 9, 2020 $ 0.00396
+0.02%
$ -- $ 14,628
Nov 8, 2020 $ 0.00397
-0.05%
$ -- $ 14,014
Nov 7, 2020 $ 0.00397
-0.04%
$ -- $ 13,565
Nov 6, 2020 $ 0.00397
+0.00%
$ -- $ 13,651
Nov 5, 2020 $ 0.00397
-0.01%
$ -- $ 14,990
Nov 4, 2020 $ 0.00397
-0.45%
$ -- $ 14,153
Nov 3, 2020 $ 0.00398
+0.37%
$ -- $ 14,138
Nov 2, 2020 $ 0.00397
+0.20%
$ -- $ 15,247
Nov 1, 2020 $ 0.00396
+0.07%
$ -- $ 14,353
Oct 31, 2020 $ 0.00396
-0.13%
$ -- $ 13,466
Oct 30, 2020 $ 0.00397
+0.05%
$ -- $ 14,118
Oct 29, 2020 $ 0.00396
-0.06%
$ -- $ 14,229
Oct 28, 2020 $ 0.00397
-0.03%
$ -- $ 14,668
Oct 27, 2020 $ 0.00397
+0.12%
$ -- $ 14,105
Oct 26, 2020 $ 0.00397
+0.08%
$ -- $ 13,822
Oct 25, 2020 $ 0.00397
-0.06%
$ -- $ 14,027
Oct 24, 2020 $ 0.00397
-0.04%
$ -- $ 14,307
Oct 23, 2020 $ 0.00397
-0.09%
$ -- $ 13,750
Oct 22, 2020 $ 0.00397
+0.13%
$ -- $ 13,702
Oct 21, 2020 $ 0.00396
-0.03%
$ -- $ 14,392
Oct 20, 2020 $ 0.00397
+0.10%
$ -- $ 13,919
Oct 19, 2020 $ 0.00396
-0.11%
$ -- $ 13,400
Oct 18, 2020 $ 0.00397
+0.13%
$ -- $ 14,845
Oct 17, 2020 $ 0.00397
+0.17%
$ -- $ 14,534
Oct 16, 2020 $ 0.00397
+0.09%
$ -- $ 15,956
Oct 15, 2020 $ 0.00397
-0.10%
$ -- $ 17,567
Oct 14, 2020 $ 0.00397
+0.07%
$ -- $ 17,132
Oct 13, 2020 $ 0.00397
+0.31%
$ -- $ 15,720
Oct 12, 2020 $ 0.00395
-0.24%
$ -- $ 15,484
Oct 11, 2020 $ 0.00397
-0.01%
$ -- $ 6,455