Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataOK Historical Data

DTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.00397
+0.01%
$-- $12,209
Nov 28, 2020 $0.00396
-0.35%
$-- $12,365
Nov 27, 2020 $0.00398
+0.05%
$-- $14,149
Nov 26, 2020 $0.00397
+0.11%
$-- $12,765
Nov 25, 2020 $0.00397
+0.06%
$-- $13,997
Nov 24, 2020 $0.00397
+0.03%
$-- $76,265
Nov 23, 2020 $0.00396
+0.00%
$-- $12,717
Nov 22, 2020 $0.00397
+0.12%
$-- $13,783
Nov 21, 2020 $0.00396
-0.13%
$-- $13,354
Nov 20, 2020 $0.00397
+0.11%
$-- $13,676
Nov 19, 2020 $0.00397
+0.10%
$-- $12,650
Nov 18, 2020 $0.00396
+0.12%
$-- $51,484
Nov 17, 2020 $0.00396
-0.06%
$-- $11,271
Nov 16, 2020 $0.00396
-0.68%
$-- $12,557
Nov 15, 2020 $0.00398
+0.42%
$-- $12,267
Nov 14, 2020 $0.00396
+0.03%
$-- $12,609
Nov 13, 2020 $0.00396
-0.09%
$-- $13,026
Nov 12, 2020 $0.00396
-0.13%
$-- $14,138
Nov 11, 2020 $0.00396
-0.09%
$-- $13,197
Nov 10, 2020 $0.00397
+0.09%
$-- $13,943
Nov 9, 2020 $0.00396
+0.02%
$-- $14,628
Nov 8, 2020 $0.00397
-0.05%
$-- $14,014
Nov 7, 2020 $0.00397
-0.04%
$-- $13,565
Nov 6, 2020 $0.00397
+0.00%
$-- $13,651
Nov 5, 2020 $0.00397
-0.01%
$-- $14,990
Nov 4, 2020 $0.00397
-0.45%
$-- $14,153
Nov 3, 2020 $0.00398
+0.37%
$-- $14,138
Nov 2, 2020 $0.00397
+0.20%
$-- $15,247
Nov 1, 2020 $0.00396
+0.07%
$-- $14,353
Oct 31, 2020 $0.00396
-0.13%
$-- $13,466
Oct 30, 2020 $0.00397
+0.05%
$-- $14,118
Oct 29, 2020 $0.00396
-0.06%
$-- $14,229
Oct 28, 2020 $0.00397
-0.03%
$-- $14,668
Oct 27, 2020 $0.00397
+0.12%
$-- $14,105
Oct 26, 2020 $0.00397
+0.08%
$-- $13,822
Oct 25, 2020 $0.00397
-0.06%
$-- $14,027
Oct 24, 2020 $0.00397
-0.04%
$-- $14,307
Oct 23, 2020 $0.00397
-0.09%
$-- $13,750
Oct 22, 2020 $0.00397
+0.13%
$-- $13,702
Oct 21, 2020 $0.00396
-0.03%
$-- $14,392
Oct 20, 2020 $0.00397
+0.10%
$-- $13,919
Oct 19, 2020 $0.00396
-0.11%
$-- $13,400
Oct 18, 2020 $0.00397
+0.13%
$-- $14,845
Oct 17, 2020 $0.00397
+0.17%
$-- $14,534
Oct 16, 2020 $0.00397
+0.09%
$-- $15,956
Oct 15, 2020 $0.00397
-0.10%
$-- $17,567
Oct 14, 2020 $0.00397
+0.07%
$-- $17,132
Oct 13, 2020 $0.00397
+0.31%
$-- $15,720
Oct 12, 2020 $0.00395
-0.24%
$-- $15,484
Oct 11, 2020 $0.00397
-0.01%
$-- $6,455